🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
09/11/2022 0,3100 USD
03/08/2022 0,3100 USD
11/05/2022 0,3000 USD
09/02/2022 0,3000 USD
09/11/2021 0,3000 USD
04/08/2021 0,3000 USD
05/05/2021 0,2300 USD
10/02/2021 0,2300 USD
10/11/2020 0,2300 USD
05/08/2020 0,2300 USD
06/05/2020 0,2200 USD
05/02/2020 0,2200 USD
06/11/2019 0,2200 USD
31/07/2019 0,2200 USD
08/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1997 13,19 13,43 12,83 12,83 -4,46% 4,55% 95.933
03/07/1997 13,07 13,43 13,07 13,43 +0,90% 2,75% 57.977
02/07/1997 12,83 13,37 12,83 13,31 +3,26% 4,21% 172.054
01/07/1997 12,53 12,95 12,53 12,89 +2,87% 3,35% 95.725
30/06/1997 12,53 12,71 12,53 12,53 +0,00% 1,44% 152.450
27/06/1997 12,47 12,65 12,47 12,53 +0,48% 1,44% 114.077
26/06/1997 12,47 12,65 12,47 12,47 -0,48% 1,44% 139.312
25/06/1997 12,65 12,65 12,47 12,53 +0,48% 1,42% 101.981
24/06/1997 12,59 12,59 12,47 12,47 +0,00% 0,95% 52.972
23/06/1997 12,47 12,65 12,47 12,47 +0,00% 1,44% 121.585
20/06/1997 12,53 12,65 12,47 12,47 -0,48% 1,44% 184.359
19/06/1997 12,59 12,65 12,47 12,53 -0,48% 1,43% 140.563
18/06/1997 12,59 12,77 12,47 12,59 -1,41% 2,38% 264.025
17/06/1997 12,17 12,77 12,17 12,77 +4,67% 4,93% 284.672
16/06/1997 12,71 12,71 11,99 12,20 -3,10% 5,66% 339.729
13/06/1997 13,19 13,31 12,59 12,59 -4,76% 5,45% 448.801
12/06/1997 13,25 13,25 13,13 13,22 +0,23% 0,91% 56.934
11/06/1997 13,01 13,19 13,01 13,19 +0,92% 1,38% 232.534
10/06/1997 13,19 13,19 12,95 13,07 +0,93% 1,82% 24.192
09/06/1997 13,07 13,19 12,95 12,95 +0,00% 1,83% 34.619
06/06/1997 13,13 13,13 12,95 12,95 -1,37% 1,37% 13.973
05/06/1997 12,95 13,13 12,83 13,13 +2,34% 2,31% 46.298
04/06/1997 12,95 13,01 12,83 12,83 -0,93% 1,39% 116.997
03/06/1997 12,95 13,07 12,95 12,95 -0,69% 0,93% 28.989
02/06/1997 13,07 13,07 12,98 13,04 +0,23% 0,69% 25.026
30/05/1997 12,89 13,01 12,71 13,01 +1,40% 2,33% 197.706
29/05/1997 12,95 12,95 12,83 12,83 +0,00% 0,93% 18.561
28/05/1997 12,83 12,95 12,83 12,83 +0,00% 0,93% 42.544
27/05/1997 12,83 12,95 12,83 12,83 +0,00% 0,93% 61.731
23/05/1997 12,83 13,01 12,83 12,83 +0,00% 1,40% 26.277