🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
09/11/2022 0,3100 USD
03/08/2022 0,3100 USD
11/05/2022 0,3000 USD
09/02/2022 0,3000 USD
09/11/2021 0,3000 USD
04/08/2021 0,3000 USD
05/05/2021 0,2300 USD
10/02/2021 0,2300 USD
10/11/2020 0,2300 USD
05/08/2020 0,2300 USD
06/05/2020 0,2200 USD
05/02/2020 0,2200 USD
06/11/2019 0,2200 USD
31/07/2019 0,2200 USD
08/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/1999 11,90 12,02 11,75 11,78 -1,50% 2,27% 96.142
25/08/1999 11,87 11,96 11,87 11,96 -0,25% 0,76% 71.950
24/08/1999 11,96 12,17 11,87 11,99 -0,50% 2,51% 175.182
23/08/1999 11,99 12,29 11,99 12,05 +0,50% 2,50% 26.069
20/08/1999 12,00 12,17 11,99 11,99 -0,99% 1,50% 24.192
19/08/1999 12,23 12,32 12,11 12,11 -1,46% 1,72% 36.913
18/08/1999 12,41 12,44 12,17 12,29 +0,99% 2,17% 90.511
17/08/1999 12,56 12,62 12,17 12,17 -1,93% 3,58% 156.830
16/08/1999 11,90 12,41 11,90 12,41 +2,99% 4,28% 125.547
13/08/1999 11,84 12,11 11,84 12,05 +0,50% 2,28% 144.526
12/08/1999 11,88 12,02 11,78 11,99 +0,50% 2,02% 89.885
11/08/1999 11,75 11,99 11,63 11,93 +1,27% 3,06% 286.548
10/08/1999 11,87 11,99 11,57 11,78 -2,24% 3,54% 178.728
09/08/1999 12,35 12,35 11,81 12,05 -3,13% 4,37% 75.912
06/08/1999 12,41 12,47 12,17 12,44 +0,00% 2,42% 198.123
05/08/1999 12,11 12,47 11,81 12,44 +0,73% 5,45% 208.759
04/08/1999 12,21 12,47 12,08 12,35 +0,24% 3,19% 192.909
03/08/1999 12,05 12,41 12,05 12,32 -0,72% 2,99% 155.162
02/08/1999 12,08 12,41 12,08 12,41 +2,35% 2,73% 89.468
30/07/1999 12,29 12,29 11,96 12,12 -0,86% 2,68% 96.767
29/07/1999 12,05 12,35 12,05 12,23 +0,49% 2,49% 227.320
28/07/1999 12,11 12,35 12,02 12,17 +0,49% 2,72% 137.852
27/07/1999 11,81 12,11 11,75 12,11 +3,06% 3,05% 324.088
26/07/1999 11,66 11,93 11,57 11,75 +0,00% 3,09% 393.743
23/07/1999 11,87 12,26 11,75 11,75 -2,97% 4,29% 501.981
22/07/1999 12,32 12,35 11,87 12,11 -2,18% 3,89% 432.325
21/07/1999 12,47 12,74 12,35 12,38 -1,20% 3,13% 196.246
20/07/1999 12,72 12,75 12,35 12,53 -1,42% 3,18% 179.979
19/07/1999 12,77 12,98 12,71 12,71 -1,40% 2,11% 219.812
16/07/1999 12,62 13,01 12,62 12,89 -0,46% 3,09% 236.079