🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,44 USD

Máx. histórico

238,60

50 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-11,38%

Rango 52 semanas

101,44 – 240,87

Variación hoy

-4,57%

Cierre anterior

221,57

Rango de hoy

202,61 – 226,81

Volumen hoy

546.548

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,22 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/11/2022 0,3100 USD
03/08/2022 0,3100 USD
11/05/2022 0,3000 USD
09/02/2022 0,3000 USD
09/11/2021 0,3000 USD
04/08/2021 0,3000 USD
05/05/2021 0,2300 USD
10/02/2021 0,2300 USD
10/11/2020 0,2300 USD
05/08/2020 0,2300 USD
06/05/2020 0,2200 USD
05/02/2020 0,2200 USD
06/11/2019 0,2200 USD
31/07/2019 0,2200 USD
08/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 13,40 13,58 12,98 13,43 +1,59% 4,47% 295.516
26/01/2001 12,38 13,32 12,37 13,22 +0,28% 7,69% 246.715
25/01/2001 12,95 13,79 12,95 13,18 -1,62% 6,48% 206.465
24/01/2001 13,76 13,76 13,40 13,40 -2,83% 2,61% 99.896
23/01/2001 13,31 13,79 13,13 13,79 +1,55% 4,95% 337.643
22/01/2001 13,43 13,70 13,19 13,58 +2,26% 3,79% 198.749
19/01/2001 13,19 13,49 13,04 13,28 -1,99% 3,41% 115.954
18/01/2001 13,58 14,03 12,71 13,55 -0,22% 9,71% 212.096
17/01/2001 13,31 14,20 13,25 13,58 -1,74% 7,15% 250.261
16/01/2001 12,98 13,85 11,75 13,82 +3,13% 16,17% 400.417
12/01/2001 13,04 13,46 12,47 13,40 +0,45% 7,59% 239.833
11/01/2001 13,49 13,61 12,89 13,34 -3,89% 5,33% 341.814
10/01/2001 13,49 13,91 13,16 13,88 +2,43% 5,50% 231.283
09/01/2001 13,88 14,18 13,13 13,55 -0,88% 7,56% 963.087
08/01/2001 12,35 13,85 12,35 13,67 +10,68% 12,14% 919.917
05/01/2001 12,13 12,64 12,00 12,35 -4,41% 5,31% 158.498
04/01/2001 13,31 13,31 12,32 12,92 -2,93% 7,43% 216.684
03/01/2001 12,44 13,37 12,26 13,31 +8,56% 8,92% 248.384
02/01/2001 12,86 13,40 12,20 12,26 -2,62% 9,32% 306.986
29/12/2000 13,11 13,18 12,26 12,59 -4,33% 7,03% 239.416
28/12/2000 12,42 13,19 12,29 13,16 +3,54% 7,24% 200.209
27/12/2000 12,35 12,71 12,23 12,71 +2,91% 3,88% 255.892
26/12/2000 12,53 12,56 12,17 12,35 -1,02% 3,11% 142.857
22/12/2000 11,75 12,53 11,45 12,47 +7,01% 9,18% 165.172
21/12/2000 11,60 12,11 11,57 11,66 +0,78% 4,65% 145.568
20/12/2000 11,64 11,78 11,36 11,57 -1,53% 3,60% 164.964
19/12/2000 11,63 11,81 11,54 11,75 +1,03% 2,32% 283.003
18/12/2000 11,60 11,78 11,30 11,63 +1,44% 4,13% 826.903
15/12/2000 11,51 12,23 11,45 11,46 -5,79% 6,77% 957.456
14/12/2000 12,45 12,65 12,08 12,17 -2,17% 4,57% 167.049