🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

221,57 USD

Máx. histórico

238,60

49 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-7,14%

Rango 52 semanas

97,63 – 240,87

Variación hoy

+0,24%

Cierre anterior

221,04

Rango de hoy

220,39 – 226,44

Volumen hoy

367.846

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,66%
Fecha de pago Importe por participación
09/11/2022 0,3100 USD
03/08/2022 0,3100 USD
11/05/2022 0,3000 USD
09/02/2022 0,3000 USD
09/11/2021 0,3000 USD
04/08/2021 0,3000 USD
05/05/2021 0,2300 USD
10/02/2021 0,2300 USD
10/11/2020 0,2300 USD
05/08/2020 0,2300 USD
06/05/2020 0,2200 USD
05/02/2020 0,2200 USD
06/11/2019 0,2200 USD
31/07/2019 0,2200 USD
08/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 123,04 124,35 121,92 122,21 +1,39% 1,97% 188.300
11/06/2024 121,48 121,48 118,24 120,53 -2,17% 2,67% 247.100
10/06/2024 120,23 123,39 119,14 123,20 +1,07% 3,53% 251.000
07/06/2024 122,14 122,33 120,77 121,89 -0,43% 1,28% 182.000
06/06/2024 124,18 124,18 121,72 122,42 -1,91% 1,98% 192.000
05/06/2024 123,35 125,03 122,69 124,81 +1,97% 1,90% 265.500
04/06/2024 124,86 125,10 120,96 122,40 -2,70% 3,32% 275.300
03/06/2024 129,06 129,06 125,61 125,80 -1,87% 2,67% 386.500
31/05/2024 124,42 129,46 124,42 128,20 +3,60% 4,05% 407.400
30/05/2024 121,52 124,20 120,58 123,75 +2,24% 2,98% 284.000
29/05/2024 121,63 122,81 120,29 121,04 -1,79% 2,07% 313.900
28/05/2024 121,87 123,84 121,77 123,25 +2,15% 1,70% 362.000
24/05/2024 119,90 120,86 119,11 120,65 +1,32% 1,46% 177.800
23/05/2024 119,79 121,09 117,63 119,08 -0,27% 2,89% 245.000
22/05/2024 115,99 119,47 114,03 119,40 +2,99% 4,69% 350.600
21/05/2024 115,09 116,08 114,45 115,93 +0,62% 1,42% 182.200
20/05/2024 116,04 116,32 115,10 115,21 -0,92% 1,05% 233.300
17/05/2024 115,95 116,72 115,27 116,28 +0,70% 1,25% 182.800
16/05/2024 115,17 115,87 114,31 115,47 +0,48% 1,35% 171.200
15/05/2024 115,47 116,18 114,86 114,92 -0,17% 1,14% 163.300
14/05/2024 116,32 116,87 114,54 115,11 -0,77% 2,00% 161.300
13/05/2024 116,94 117,32 115,12 116,00 -0,12% 1,88% 202.800
10/05/2024 115,03 116,16 114,30 116,14 +1,65% 1,62% 214.000
09/05/2024 111,98 115,15 111,98 114,25 +2,16% 2,83% 304.200
08/05/2024 110,60 112,49 110,60 111,83 -0,18% 1,71% 210.200
07/05/2024 112,34 113,45 111,97 112,03 +0,30% 1,32% 230.200
06/05/2024 113,00 113,32 110,62 111,69 -1,47% 2,39% 246.500
03/05/2024 110,00 113,88 110,00 113,36 +3,90% 3,53% 364.400
02/05/2024 107,40 109,92 106,64 109,11 +3,44% 3,05% 453.100
01/05/2024 102,53 108,57 100,50 105,48 -2,13% 7,87% 417.400