🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

213,87 USD

Máx. histórico

238,60

51 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-10,36%

Rango 52 semanas

101,98 – 240,87

Variación hoy

+1,33%

Cierre anterior

211,44

Rango de hoy

212,82 – 232,82

Volumen hoy

448.484

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,38 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,68%
Fecha de pago Importe por participación
09/11/2022 0,3100 USD
03/08/2022 0,3100 USD
11/05/2022 0,3000 USD
09/02/2022 0,3000 USD
09/11/2021 0,3000 USD
04/08/2021 0,3000 USD
05/05/2021 0,2300 USD
10/02/2021 0,2300 USD
10/11/2020 0,2300 USD
05/08/2020 0,2300 USD
06/05/2020 0,2200 USD
05/02/2020 0,2200 USD
06/11/2019 0,2200 USD
31/07/2019 0,2200 USD
08/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2006 19,88 20,58 19,88 20,53 +3,16% 3,52% 940.355
14/06/2006 20,08 20,09 19,42 19,90 -1,45% 3,32% 1.375.808
13/06/2006 20,47 20,67 20,13 20,20 -1,40% 2,62% 1.234.828
12/06/2006 20,88 21,05 20,47 20,48 -2,13% 2,76% 1.047.132
09/06/2006 21,16 21,34 20,88 20,93 -0,66% 2,18% 448.801
08/06/2006 21,14 21,20 20,76 21,07 -0,54% 2,11% 1.392.701
07/06/2006 21,51 21,81 21,16 21,18 -1,95% 3,05% 786.236
06/06/2006 21,58 21,68 21,41 21,61 +0,11% 1,22% 1.228.363
05/06/2006 21,87 21,93 21,57 21,58 -1,23% 1,64% 538.686
02/06/2006 21,79 22,22 21,79 21,85 -0,46% 2,00% 302.815
01/06/2006 21,75 21,96 21,61 21,95 +1,17% 1,63% 420.855
31/05/2006 21,57 21,70 21,46 21,70 +1,14% 1,11% 912.200
30/05/2006 21,69 21,69 21,40 21,45 -1,02% 1,37% 599.374
26/05/2006 21,65 21,68 21,41 21,67 +0,36% 1,24% 274.661
25/05/2006 21,56 21,64 21,36 21,60 +0,25% 1,29% 503.858
24/05/2006 21,37 21,62 21,16 21,54 +1,06% 2,18% 1.084.880
23/05/2006 21,82 22,00 21,31 21,32 -1,51% 3,16% 726.173
22/05/2006 21,46 21,84 21,34 21,64 +0,31% 2,32% 858.811
19/05/2006 21,89 21,89 21,51 21,58 -1,03% 1,77% 960.375
18/05/2006 21,82 21,95 21,72 21,80 -0,89% 1,03% 917.414
17/05/2006 22,54 22,54 21,97 22,00 -3,02% 2,51% 1.125.547
16/05/2006 23,04 23,04 22,59 22,69 -0,90% 1,94% 608.759
15/05/2006 23,14 23,24 22,78 22,89 -2,11% 1,99% 725.130
12/05/2006 23,50 23,50 23,05 23,39 -0,71% 1,90% 762.461
11/05/2006 23,83 23,99 23,43 23,55 -1,35% 2,35% 557.873
10/05/2006 23,98 24,10 23,79 23,87 -0,38% 1,32% 620.021
09/05/2006 23,67 24,48 23,51 23,97 +1,19% 4,13% 1.140.355
08/05/2006 23,48 23,81 23,36 23,68 +0,98% 1,90% 452.763
05/05/2006 23,27 23,53 23,16 23,45 +0,78% 1,59% 522.836
04/05/2006 22,93 23,38 22,92 23,27 +1,31% 2,01% 686.548