🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,44 USD

Máx. histórico

238,60

50 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-11,38%

Rango 52 semanas

101,44 – 240,87

Variación hoy

-4,57%

Cierre anterior

221,57

Rango de hoy

202,61 – 226,81

Volumen hoy

546.548

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,22 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,69%
Fecha de pago Importe por participación
09/11/2022 0,3100 USD
03/08/2022 0,3100 USD
11/05/2022 0,3000 USD
09/02/2022 0,3000 USD
09/11/2021 0,3000 USD
04/08/2021 0,3000 USD
05/05/2021 0,2300 USD
10/02/2021 0,2300 USD
10/11/2020 0,2300 USD
05/08/2020 0,2300 USD
06/05/2020 0,2200 USD
05/02/2020 0,2200 USD
06/11/2019 0,2200 USD
31/07/2019 0,2200 USD
08/05/2019 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 14,15 14,86 14,14 14,79 +6,78% 5,08% 897.393
29/10/2008 12,95 14,48 12,89 13,85 +5,71% 12,26% 767.258
28/10/2008 13,43 13,52 12,59 13,10 +0,85% 6,96% 1.818.561
27/10/2008 12,47 13,74 12,38 12,99 -4,91% 10,88% 1.273.827
24/10/2008 14,62 14,70 12,14 13,67 -11,10% 17,48% 3.349.739
23/10/2008 16,43 17,22 15,10 15,37 -5,32% 12,90% 1.113.243
22/10/2008 16,61 16,72 15,84 16,24 -5,76% 5,28% 801.668
21/10/2008 17,50 17,75 17,08 17,23 -4,39% 3,84% 949.739
20/10/2008 16,83 18,02 16,83 18,02 +6,01% 7,07% 563.921
17/10/2008 18,01 18,58 16,92 17,00 -7,92% 9,21% 1.036.705
16/10/2008 17,93 18,55 17,05 18,46 +3,33% 8,37% 852.763
15/10/2008 18,99 19,08 17,87 17,87 -6,85% 6,41% 593.326
14/10/2008 19,42 19,76 18,74 19,18 -0,50% 5,23% 650.678
13/10/2008 18,10 19,41 18,10 19,28 +7,20% 7,23% 415.016
10/10/2008 15,94 18,13 15,46 17,98 +7,60% 16,69% 1.181.022
09/10/2008 17,62 18,63 16,57 16,71 -8,02% 11,70% 677.789
08/10/2008 17,98 18,70 17,48 18,17 -0,16% 6,80% 698.227
07/10/2008 18,65 19,19 18,20 18,20 -3,26% 5,35% 684.254
06/10/2008 19,88 20,04 17,92 18,81 -8,06% 10,66% 368.300
03/10/2008 20,46 20,46 20,46 20,46 +0,00% 0,00% 0
02/10/2008 21,58 21,88 20,24 20,46 -5,39% 7,62% 691.762
01/10/2008 21,10 21,68 20,38 21,63 +2,43% 6,16% 722.211
30/09/2008 21,06 21,23 20,62 21,11 +1,55% 2,89% 2.231.074
29/09/2008 21,00 21,71 19,90 20,79 -2,47% 8,63% 961.835
26/09/2008 20,75 21,45 20,21 21,32 +1,11% 5,96% 739.520
25/09/2008 21,03 21,35 20,67 21,08 +0,69% 3,22% 467.153
24/09/2008 21,04 21,24 20,59 20,94 -0,18% 3,08% 551.199
23/09/2008 21,47 21,97 20,76 20,98 -2,47% 5,63% 698.436
22/09/2008 22,59 22,76 21,38 21,51 -5,52% 6,11% 835.245
19/09/2008 22,89 23,47 21,70 22,77 +0,85% 7,73% 1.549.739