🇺🇸 MATX — Matson, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,44 USD

Máx. histórico

238,60

50 días

Split 10000:4795 del 02/07/2012

Caída desde máximo

-11,38%

Rango 52 semanas

101,44 – 240,87

Variación hoy

-4,57%

Cierre anterior

221,57

Rango de hoy

202,61 – 226,81

Volumen hoy

546.548

Peor caída histórica

-70,57%

19/07/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

33,96%

Información
Nombre completo
Matson, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Marine Shipping
Empleados
4.170
PER ⓘ
14,22 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
276,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 0,69%
Fecha de pago Importe por participación
01/05/1992 0,1055 USD
10/02/1992 0,1055 USD
01/11/1991 0,1055 USD
02/08/1991 0,1055 USD
11/02/1991 0,1055 USD
02/11/1990 0,1055 USD
03/08/1990 0,1055 USD
04/05/1990 0,1055 USD
12/02/1990 0,0959 USD
03/11/1989 0,0959 USD
04/08/1989 0,0959 USD
05/05/1989 0,0959 USD
13/02/1989 0,0959 USD
04/11/1988 0,0959 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 10000:4795
03/06/1988 2:1
06/06/1986 3:2
12/03/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/1987 15,40 15,46 15,28 15,28 -0,78% 1,17% 138.895
16/07/1987 15,22 15,67 15,22 15,40 +2,59% 2,95% 250.678
15/07/1987 14,89 15,22 14,80 15,01 +0,80% 2,82% 73.827
14/07/1987 14,62 14,89 14,62 14,89 +1,84% 1,84% 150.574
13/07/1987 14,68 14,74 14,62 14,62 -0,41% 0,82% 94.682
10/07/1987 14,74 14,74 14,62 14,68 -0,41% 0,81% 305.735
09/07/1987 14,62 14,74 14,47 14,74 +0,82% 1,84% 210.219
08/07/1987 14,62 14,62 14,47 14,62 +0,00% 1,02% 75.912
07/07/1987 14,68 14,74 14,56 14,62 -0,41% 1,22% 57.560
06/07/1987 14,62 14,74 14,62 14,68 +0,41% 0,82% 31.283
02/07/1987 14,68 14,68 14,62 14,62 -2,98% 0,41% 54.223
01/07/1987 14,56 15,07 14,42 15,07 +3,50% 4,53% 222.315
30/06/1987 14,47 14,62 14,42 14,56 +0,62% 1,45% 269.864
29/06/1987 14,62 14,62 14,42 14,47 -1,43% 1,43% 48.801
26/06/1987 15,46 15,61 14,62 14,68 -5,04% 6,39% 141.397
25/06/1987 15,13 15,55 15,01 15,46 +2,18% 3,56% 208.968
24/06/1987 15,01 15,13 14,95 15,13 +0,80% 1,20% 53.806
23/06/1987 14,95 15,13 14,89 15,01 +0,40% 1,60% 244.838
22/06/1987 15,01 15,07 14,89 14,95 -0,40% 1,20% 276.955
19/06/1987 15,01 15,13 14,95 15,01 +0,00% 1,20% 373.723
18/06/1987 14,44 15,22 14,42 15,01 +3,94% 5,60% 515.954
17/06/1987 14,09 14,59 13,97 14,44 +2,55% 4,47% 181.439
16/06/1987 13,97 14,09 13,82 14,09 +0,86% 1,93% 435.454
15/06/1987 13,76 13,97 13,76 13,97 +1,52% 1,52% 645.673
12/06/1987 13,76 13,91 13,76 13,76 +0,00% 1,09% 747.445
11/06/1987 13,82 13,82 13,76 13,76 -0,43% 0,43% 169.343
10/06/1987 13,70 13,82 13,70 13,82 +0,88% 0,88% 146.403
09/06/1987 13,76 13,91 13,70 13,70 -0,44% 1,53% 135.141
08/06/1987 13,82 13,91 13,70 13,76 -0,43% 1,52% 92.179
05/06/1987 13,91 13,97 13,82 13,82 -0,65% 1,08% 164.755