🇺🇸 MATW — Matthews International Corporation
Industriales CompraPrecio actual
19,80 USD
Máx. histórico
76,95
3592 días
Split 2:1 del 04/09/2001
Caída desde máximo
-74,27%
Rango 52 semanas
18,42 – 30,93
Variación hoy
-2,56%
Cierre anterior
20,32
Rango de hoy
19,75 – 20,69
Volumen hoy
542.678
Peor caída histórica
-75,27%
04/01/2017 → 25/06/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
34,53%
- Nombre completo
- Matthews International Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 4.300
- PER ⓘ
- —
- Dividend yield
- 5,02% (puede no estar actualizado)
- Precio objetivo analistas
- 31,33 USD (puede no estar actualizado)
- Primera cotización
- 20/07/1994
- Precio actualizado
- hace 6 horas
Matthews International Corporation provides brand solutions, memorialization products, and industrial technologies worldwide. It operates through three segments: Memorialization, Industrial Technologies, and Brand Solutions. The Memorialization segment provides bronze and granite memorials, upright granite memorials and monuments, concrete burial vaults, cremation memorialization products, granite benches, flower vases, crypt plates and letters, cremation urns, niche units, cemetery features, and statues, as well as bronze plaques, letters, emblems, vases, lights and photo ceramics, granite monuments, mausoleums, crypts, and flush memorials. The Industrial Technologies segment designs, manufactures, services, and distributes high-tech custom energy storage solutions, and product identification and warehouse automation technologies and solutions, including order fulfillment systems for identifying, tracking, picking, and conveying consumer and industrial products. This segment also provides engineered calendaring, laminating, and coating equipment; stand-alone marking products; laser and ink-jet printing systems; and spare parts, calendar, and coating-roller refurbishing and retrofits. The Brand solutions segment provides brand management, pre-media services, printing plates and cylinders, imaging services, digital asset management, merchandising display systems, and marketing and design services for the consumer goods and retail industries. The company was founded in 1850 and is based in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/1996 | 0,0175 USD |
| 27/03/1996 | 0,0175 USD |
| 27/12/1995 | 0,0175 USD |
| 27/09/1995 | 0,0175 USD |
| 28/06/1995 | 0,0150 USD |
| 27/03/1995 | 0,0150 USD |
| 23/12/1994 | 0,0150 USD |
| 26/09/1994 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 04/09/2001 | 2:1 |
| 03/06/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2004 | 36,56 | 36,67 | 36,14 | 36,55 | +0,88% | 1,45% | 20.100 |
| 24/11/2004 | 35,14 | 36,32 | 34,77 | 36,23 | +2,17% | 4,41% | 60.100 |
| 23/11/2004 | 35,74 | 35,90 | 34,93 | 35,46 | -0,28% | 2,71% | 96.600 |
| 22/11/2004 | 33,43 | 35,80 | 33,43 | 35,56 | +5,68% | 7,09% | 102.800 |
| 19/11/2004 | 34,61 | 35,25 | 33,50 | 33,65 | -3,17% | 5,06% | 62.300 |
| 18/11/2004 | 36,10 | 36,10 | 34,60 | 34,75 | -3,53% | 4,16% | 40.900 |
| 17/11/2004 | 35,59 | 36,29 | 35,59 | 36,02 | +2,65% | 1,97% | 101.200 |
| 16/11/2004 | 36,99 | 36,99 | 35,06 | 35,09 | -5,16% | 5,22% | 96.200 |
| 15/11/2004 | 36,99 | 37,00 | 36,00 | 37,00 | +0,00% | 2,70% | 54.300 |
| 12/11/2004 | 36,41 | 37,00 | 35,89 | 37,00 | +1,15% | 3,05% | 28.400 |
| 11/11/2004 | 35,53 | 36,71 | 35,51 | 36,58 | +1,92% | 3,38% | 33.400 |
| 10/11/2004 | 35,75 | 35,97 | 35,15 | 35,89 | +1,01% | 2,29% | 40.700 |
| 09/11/2004 | 35,67 | 35,67 | 34,77 | 35,53 | +1,40% | 2,52% | 27.400 |
| 08/11/2004 | 34,92 | 35,61 | 34,63 | 35,04 | -1,24% | 2,81% | 53.600 |
| 05/11/2004 | 35,88 | 36,50 | 35,10 | 35,48 | -1,20% | 3,90% | 100.000 |
| 04/11/2004 | 34,32 | 35,91 | 33,81 | 35,91 | +2,75% | 6,12% | 32.300 |
| 03/11/2004 | 34,96 | 35,44 | 34,27 | 34,95 | +0,95% | 3,35% | 48.600 |
| 02/11/2004 | 34,45 | 34,90 | 34,25 | 34,62 | +0,20% | 1,89% | 57.300 |
| 01/11/2004 | 33,86 | 34,87 | 33,50 | 34,55 | +3,10% | 4,05% | 70.100 |
| 29/10/2004 | 34,14 | 34,38 | 33,29 | 33,51 | -2,79% | 3,19% | 30.300 |
| 28/10/2004 | 34,12 | 34,78 | 33,85 | 34,47 | -0,89% | 2,73% | 31.400 |
| 27/10/2004 | 33,85 | 34,90 | 33,14 | 34,78 | +2,78% | 5,20% | 67.700 |
| 26/10/2004 | 33,37 | 33,84 | 32,41 | 33,84 | +2,27% | 4,29% | 56.200 |
| 25/10/2004 | 32,12 | 33,48 | 32,12 | 33,09 | +2,51% | 4,23% | 52.200 |
| 22/10/2004 | 33,35 | 33,89 | 32,26 | 32,28 | -3,30% | 4,89% | 50.900 |
| 21/10/2004 | 32,63 | 33,64 | 32,60 | 33,38 | +1,95% | 3,19% | 97.600 |
| 20/10/2004 | 31,76 | 32,76 | 31,36 | 32,74 | +3,28% | 4,41% | 56.100 |
| 19/10/2004 | 32,45 | 32,97 | 31,70 | 31,70 | -3,27% | 3,91% | 70.000 |
| 18/10/2004 | 32,86 | 33,14 | 32,20 | 32,77 | +1,42% | 2,86% | 53.200 |
| 15/10/2004 | 32,52 | 32,97 | 32,00 | 32,31 | +0,94% | 2,98% | 37.800 |