🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

14,97 USD

Máx. histórico

47,82

4693 días

Split 5:4 del 04/03/1996

Caída desde máximo

-68,70%

Rango 52 semanas

12,40 – 22,48

Variación hoy

-3,85%

Cierre anterior

15,57

Rango de hoy

14,91 – 15,90

Volumen hoy

5.952.499

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 2 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/06/1991 0,0137 USD
11/03/1991 0,0082 USD
10/12/1990 0,0082 USD
10/09/1990 0,0082 USD
11/06/1990 0,0082 USD
28/06/1983 0,0205 USD
28/03/1983 0,0205 USD
28/12/1982 0,0205 USD
28/09/1982 0,0205 USD
29/06/1982 0,0205 USD
31/03/1982 0,0205 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 10,00 10,14 9,88 10,09 +1,61% 2,60% 6.017.100
06/09/2019 9,85 10,12 9,72 9,93 +1,22% 4,06% 3.997.600
05/09/2019 9,91 10,03 9,49 9,81 +0,72% 5,45% 5.153.000
04/09/2019 9,49 9,91 9,47 9,74 +4,17% 4,64% 4.926.500
03/09/2019 9,72 9,79 9,20 9,35 -4,59% 6,07% 7.685.200
30/08/2019 9,55 9,84 9,48 9,80 +3,05% 3,77% 4.075.800
29/08/2019 9,33 9,64 9,25 9,51 +3,37% 4,18% 5.929.100
28/08/2019 9,16 9,48 9,06 9,20 +0,00% 4,59% 3.515.000
27/08/2019 9,36 9,40 9,16 9,20 -0,86% 2,56% 5.964.200
26/08/2019 9,57 9,66 9,21 9,28 -1,69% 4,70% 5.051.100
23/08/2019 9,72 9,76 9,39 9,44 -6,90% 3,81% 8.863.100
22/08/2019 10,42 10,66 10,13 10,14 -4,52% 5,09% 4.380.300
21/08/2019 10,34 10,65 10,34 10,62 +1,24% 3,00% 2.949.800
20/08/2019 10,51 10,61 10,40 10,49 -1,13% 2,00% 3.263.400
19/08/2019 10,90 10,92 10,60 10,61 -1,12% 2,94% 2.775.000
16/08/2019 10,80 10,93 10,73 10,73 -0,09% 1,85% 3.330.500
15/08/2019 11,18 11,18 10,63 10,74 -2,98% 4,92% 4.124.200
14/08/2019 11,23 11,37 10,94 11,07 -3,82% 3,83% 4.345.400
13/08/2019 10,89 12,45 10,81 11,51 +4,64% 15,06% 13.536.400
12/08/2019 11,25 11,27 10,84 11,00 -2,74% 3,82% 6.237.300
09/08/2019 11,91 12,14 11,23 11,31 -15,79% 7,64% 15.251.000
08/08/2019 12,99 13,46 12,97 13,43 +2,36% 3,77% 2.813.300
07/08/2019 12,58 13,28 12,58 13,12 +1,78% 5,56% 3.863.800
06/08/2019 12,69 12,93 12,40 12,89 +2,06% 4,18% 2.809.800
05/08/2019 12,52 12,74 12,33 12,63 -3,88% 3,27% 6.447.800
02/08/2019 13,53 13,67 12,69 13,14 -3,31% 7,24% 7.654.300
01/08/2019 14,71 14,77 13,54 13,59 -6,92% 8,36% 7.201.100
31/07/2019 14,50 14,75 14,37 14,60 +0,90% 2,62% 4.729.300
30/07/2019 14,37 14,54 14,24 14,47 -0,28% 2,09% 5.301.700
29/07/2019 14,31 14,54 14,04 14,51 +2,40% 3,49% 5.653.400