🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

15,29 USD

Máx. histórico

47,82

4691 días

Split 5:4 del 04/03/1996

Caída desde máximo

-68,03%

Rango 52 semanas

12,40 – 22,48

Variación hoy

-1,55%

Cierre anterior

15,53

Rango de hoy

15,27 – 15,53

Volumen hoy

4.146.855

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 22 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/06/1991 0,0137 USD
11/03/1991 0,0082 USD
10/12/1990 0,0082 USD
10/09/1990 0,0082 USD
11/06/1990 0,0082 USD
28/06/1983 0,0205 USD
28/03/1983 0,0205 USD
28/12/1982 0,0205 USD
28/09/1982 0,0205 USD
29/06/1982 0,0205 USD
31/03/1982 0,0205 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 19,09 19,18 18,80 18,98 -1,15% 1,99% 3.724.600
15/05/2023 18,60 19,29 18,58 19,20 +3,78% 3,82% 3.670.000
12/05/2023 18,57 18,65 18,30 18,50 -0,16% 1,88% 2.195.700
11/05/2023 18,29 18,55 18,22 18,53 +1,26% 1,80% 1.735.700
10/05/2023 18,32 18,41 17,99 18,30 +0,66% 2,29% 2.464.700
09/05/2023 17,79 18,23 17,69 18,18 +1,28% 3,04% 1.954.200
08/05/2023 18,19 18,28 17,89 17,95 -1,32% 2,14% 2.017.800
05/05/2023 17,88 18,30 17,75 18,19 +3,29% 3,08% 2.374.900
04/05/2023 17,81 17,94 17,50 17,61 -1,89% 2,47% 2.300.300
03/05/2023 17,84 18,32 17,70 17,95 +1,01% 3,48% 3.850.300
02/05/2023 17,59 17,91 17,44 17,77 +0,79% 2,67% 3.028.500
01/05/2023 17,91 17,95 17,47 17,63 -2,06% 2,68% 2.392.200
28/04/2023 17,95 18,43 17,88 18,00 +0,00% 3,06% 3.206.300
27/04/2023 17,23 18,25 17,07 18,00 +6,07% 6,85% 6.229.500
26/04/2023 16,73 17,06 16,66 16,97 +1,25% 2,39% 4.441.600
25/04/2023 17,02 17,07 16,72 16,76 -2,61% 2,06% 1.579.500
24/04/2023 17,32 17,46 17,08 17,21 -1,04% 2,19% 1.566.300
21/04/2023 17,23 17,39 17,11 17,39 +1,40% 1,63% 1.235.400
20/04/2023 17,18 17,33 16,99 17,15 -0,58% 1,98% 1.910.500
19/04/2023 17,17 17,36 17,10 17,25 +0,17% 1,51% 2.613.900
18/04/2023 17,64 17,64 17,16 17,22 -2,05% 2,72% 3.121.500
17/04/2023 17,71 17,71 17,30 17,58 -0,73% 2,32% 3.086.400
14/04/2023 17,90 17,97 17,55 17,71 -0,51% 2,35% 3.429.900
13/04/2023 17,57 17,85 17,51 17,80 +2,12% 1,94% 2.186.400
12/04/2023 17,99 17,99 17,41 17,43 -2,08% 3,22% 2.036.400
11/04/2023 17,83 17,93 17,73 17,80 +0,39% 1,12% 2.060.700
10/04/2023 17,45 17,82 17,41 17,73 +1,14% 2,35% 2.489.200
06/04/2023 17,64 17,69 17,46 17,53 -0,62% 1,30% 1.810.000
05/04/2023 17,97 18,00 17,59 17,64 -2,22% 2,28% 2.203.200
04/04/2023 18,15 18,16 17,86 18,04 -0,28% 1,65% 1.819.000