🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

15,29 USD

Máx. histórico

47,82

4691 días

Split 5:4 del 04/03/1996

Caída desde máximo

-68,03%

Rango 52 semanas

12,40 – 22,48

Variación hoy

-1,55%

Cierre anterior

15,53

Rango de hoy

15,27 – 15,53

Volumen hoy

4.146.855

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 17 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/06/1991 0,0137 USD
11/03/1991 0,0082 USD
10/12/1990 0,0082 USD
10/09/1990 0,0082 USD
11/06/1990 0,0082 USD
28/06/1983 0,0205 USD
28/03/1983 0,0205 USD
28/12/1982 0,0205 USD
28/09/1982 0,0205 USD
29/06/1982 0,0205 USD
31/03/1982 0,0205 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 17,56 17,66 17,26 17,32 -0,06% 2,28% 2.097.900
11/06/2024 17,39 17,41 17,11 17,33 -0,80% 1,73% 2.323.200
10/06/2024 17,52 17,66 17,42 17,47 -0,80% 1,37% 2.290.700
07/06/2024 17,68 17,80 17,59 17,61 -0,90% 1,19% 2.160.800
06/06/2024 17,57 17,80 17,49 17,77 +0,85% 1,76% 1.823.300
05/06/2024 17,68 17,72 17,31 17,62 -0,34% 2,32% 2.165.900
04/06/2024 17,78 17,88 17,63 17,68 -0,84% 1,41% 2.031.500
03/06/2024 17,83 17,97 17,77 17,83 +0,22% 1,12% 2.623.200
31/05/2024 17,50 17,81 17,46 17,79 +1,77% 2,00% 3.027.600
30/05/2024 17,56 17,63 17,41 17,48 -0,40% 1,25% 2.455.900
29/05/2024 17,63 17,71 17,41 17,55 -0,96% 1,70% 3.500.900
28/05/2024 17,58 17,74 17,38 17,72 +0,80% 2,05% 4.371.400
24/05/2024 17,65 17,69 17,39 17,58 +0,29% 1,70% 3.231.000
23/05/2024 17,88 17,88 17,36 17,53 -1,96% 2,91% 3.371.000
22/05/2024 18,18 18,25 17,86 17,88 -2,13% 2,15% 3.341.300
21/05/2024 18,30 18,36 18,11 18,27 -0,38% 1,37% 3.078.700
20/05/2024 18,60 18,69 18,30 18,34 -1,50% 2,10% 2.715.100
17/05/2024 18,61 18,70 18,51 18,62 -0,37% 1,02% 1.599.200
16/05/2024 18,83 18,89 18,65 18,69 -0,59% 1,27% 1.844.900
15/05/2024 19,11 19,15 18,72 18,80 -1,26% 2,25% 2.675.200
14/05/2024 18,89 19,08 18,73 19,04 +1,33% 1,85% 3.031.600
13/05/2024 18,86 18,98 18,75 18,79 +0,70% 1,22% 3.091.500
10/05/2024 18,90 18,90 18,60 18,66 -1,11% 1,59% 2.323.200
09/05/2024 18,79 19,04 18,77 18,87 +0,64% 1,44% 2.462.500
08/05/2024 18,61 18,94 18,59 18,75 +0,16% 1,88% 3.147.200
07/05/2024 18,72 18,99 18,70 18,72 +0,27% 1,55% 3.150.000
06/05/2024 18,62 18,93 18,60 18,67 +1,19% 1,77% 2.956.300
03/05/2024 18,52 18,75 18,45 18,45 +0,11% 1,62% 2.231.200
02/05/2024 18,22 18,53 18,20 18,43 +1,94% 1,81% 2.368.200
01/05/2024 18,32 18,36 17,92 18,08 -1,31% 2,40% 2.946.300