🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

14,97 USD

Máx. histórico

47,82

4693 días

Split 5:4 del 04/03/1996

Caída desde máximo

-68,70%

Rango 52 semanas

12,40 – 22,48

Variación hoy

-3,85%

Cierre anterior

15,57

Rango de hoy

14,91 – 15,90

Volumen hoy

5.952.499

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 2 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/11/2007 0,7500 USD
29/11/2006 0,6500 USD
30/11/2005 0,5000 USD
01/12/2004 0,4500 USD
04/12/2003 0,4000 USD
22/11/2002 0,0500 USD
21/11/2001 0,0500 USD
06/09/2001 0,0900 USD
06/09/2000 0,0900 USD
16/06/2000 0,0900 USD
08/03/2000 0,0900 USD
08/12/1999 0,0900 USD
08/09/1999 0,0900 USD
09/06/1999 0,0900 USD
10/03/1999 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 11,13 11,28 11,09 11,23 -0,27% 1,71% 1.434.900
19/08/2020 11,31 11,44 11,25 11,26 -0,53% 1,68% 933.900
18/08/2020 11,38 11,43 11,17 11,32 -1,31% 2,28% 1.269.100
17/08/2020 11,61 11,61 11,30 11,47 -0,69% 2,67% 1.974.600
14/08/2020 11,61 11,64 11,49 11,55 -1,20% 1,29% 1.629.700
13/08/2020 11,65 11,89 11,63 11,69 +0,43% 2,23% 2.717.700
12/08/2020 11,54 11,77 11,34 11,64 +1,39% 3,73% 2.918.700
11/08/2020 11,83 11,92 11,47 11,48 -1,54% 3,80% 2.991.000
10/08/2020 11,37 11,74 11,32 11,66 +2,64% 3,69% 3.071.100
07/08/2020 11,37 11,40 11,22 11,36 -0,61% 1,58% 1.475.700
06/08/2020 11,62 11,66 11,42 11,43 -1,64% 2,07% 1.205.100
05/08/2020 11,46 11,64 11,38 11,62 +2,20% 2,27% 1.521.000
04/08/2020 11,38 11,50 11,29 11,37 +0,09% 1,85% 1.220.400
03/08/2020 11,11 11,44 11,06 11,36 +2,25% 3,42% 1.761.600
31/07/2020 11,21 11,36 10,91 11,11 -1,07% 4,01% 2.273.000
30/07/2020 11,11 11,25 11,01 11,23 -0,62% 2,16% 3.191.200
29/07/2020 11,39 11,50 11,22 11,30 -0,18% 2,46% 3.605.500
28/07/2020 10,95 11,43 10,88 11,32 +4,24% 5,02% 3.974.300
27/07/2020 11,22 11,31 10,70 10,86 -4,23% 5,44% 4.759.200
24/07/2020 11,94 11,96 11,02 11,34 -2,49% 7,87% 8.541.600
23/07/2020 11,50 11,85 11,44 11,63 +2,38% 3,57% 10.215.000
22/07/2020 11,30 11,48 11,22 11,36 +1,07% 2,30% 3.090.800
21/07/2020 10,81 11,48 10,80 11,24 +5,64% 6,29% 4.355.300
20/07/2020 10,56 10,78 10,54 10,64 +0,76% 2,27% 3.832.500
17/07/2020 10,81 10,93 10,46 10,56 -1,58% 4,35% 2.541.200
16/07/2020 10,64 10,95 10,60 10,73 -1,20% 3,29% 4.814.300
15/07/2020 10,60 10,98 10,59 10,86 +3,82% 3,68% 3.131.600
14/07/2020 10,33 10,56 10,25 10,46 +1,36% 3,00% 1.988.500
13/07/2020 10,50 10,63 10,30 10,32 -1,53% 3,14% 2.078.400
10/07/2020 10,10 10,50 10,05 10,48 +3,46% 4,46% 1.584.900