🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

15,57 USD

Máx. histórico

47,82

4692 días

Split 5:4 del 04/03/1996

Caída desde máximo

-67,44%

Rango 52 semanas

12,40 – 22,48

Variación hoy

+1,83%

Cierre anterior

15,29

Rango de hoy

15,44 – 15,79

Volumen hoy

6.213.519

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 22 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/11/2007 0,7500 USD
29/11/2006 0,6500 USD
30/11/2005 0,5000 USD
01/12/2004 0,4500 USD
04/12/2003 0,4000 USD
22/11/2002 0,0500 USD
21/11/2001 0,0500 USD
06/09/2001 0,0900 USD
06/09/2000 0,0900 USD
16/06/2000 0,0900 USD
08/03/2000 0,0900 USD
08/12/1999 0,0900 USD
08/09/1999 0,0900 USD
09/06/1999 0,0900 USD
10/03/1999 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 20,50 20,82 20,25 20,63 +0,49% 2,78% 3.691.600
26/10/2021 20,29 20,94 20,21 20,53 +2,14% 3,60% 4.957.000
25/10/2021 20,53 20,61 19,90 20,10 -1,71% 3,46% 5.163.000
22/10/2021 21,70 21,95 20,01 20,45 +0,59% 8,94% 8.664.300
21/10/2021 19,80 20,84 19,80 20,33 +2,26% 5,25% 6.925.400
20/10/2021 20,49 20,50 19,83 19,88 -2,21% 3,27% 5.716.200
19/10/2021 20,16 20,48 19,88 20,33 +1,40% 2,98% 6.036.600
18/10/2021 19,57 20,06 19,55 20,05 +1,98% 2,61% 4.116.600
15/10/2021 19,83 19,92 19,64 19,66 -0,25% 1,41% 1.900.500
14/10/2021 19,24 19,85 19,06 19,71 +3,52% 4,11% 2.744.300
13/10/2021 18,97 19,17 18,85 19,04 -0,16% 1,69% 2.050.400
12/10/2021 18,90 19,16 18,89 19,07 +1,01% 1,43% 1.794.700
11/10/2021 19,08 19,32 18,86 18,88 -0,68% 2,41% 1.726.900
08/10/2021 19,27 19,40 18,98 19,01 -0,99% 2,18% 1.304.800
07/10/2021 19,06 19,39 19,06 19,20 +1,86% 1,73% 2.537.200
06/10/2021 18,35 18,86 18,31 18,85 +1,73% 3,00% 2.065.600
05/10/2021 18,42 18,77 18,25 18,53 +0,98% 2,82% 3.056.200
04/10/2021 18,63 18,67 17,95 18,35 -1,92% 3,86% 3.827.400
01/10/2021 18,64 18,84 18,10 18,71 +0,81% 3,97% 4.908.900
30/09/2021 19,47 19,48 18,53 18,56 -4,58% 4,88% 4.992.800
29/09/2021 19,38 19,71 19,25 19,45 +0,78% 2,37% 2.782.900
28/09/2021 19,35 19,50 18,76 19,30 -0,67% 3,82% 4.664.700
27/09/2021 19,81 19,83 19,28 19,43 -1,92% 2,78% 5.629.800
24/09/2021 20,28 20,43 19,76 19,81 -2,61% 3,30% 2.221.800
23/09/2021 19,97 20,47 19,85 20,34 +1,29% 3,10% 2.044.100
22/09/2021 19,73 20,18 19,20 20,08 +2,19% 4,97% 2.681.300
21/09/2021 20,21 20,35 19,58 19,65 -2,24% 3,81% 2.548.500
20/09/2021 19,97 20,39 19,84 20,10 -1,37% 2,75% 2.137.800
17/09/2021 20,52 20,73 20,23 20,38 -0,97% 2,44% 4.160.000
16/09/2021 20,58 20,75 20,31 20,58 -0,48% 2,14% 1.326.500