🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

15,53 USD

Máx. histórico

47,82

4690 días

Split 5:4 del 04/03/1996

Caída desde máximo

-67,52%

Rango 52 semanas

12,40 – 22,48

Variación hoy

+0,71%

Cierre anterior

15,42

Rango de hoy

15,45 – 15,85

Volumen hoy

4.511.421

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 23 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/11/2007 0,7500 USD
29/11/2006 0,6500 USD
30/11/2005 0,5000 USD
01/12/2004 0,4500 USD
04/12/2003 0,4000 USD
22/11/2002 0,0500 USD
21/11/2001 0,0500 USD
06/09/2001 0,0900 USD
06/09/2000 0,0900 USD
16/06/2000 0,0900 USD
08/03/2000 0,0900 USD
08/12/1999 0,0900 USD
08/09/1999 0,0900 USD
09/06/1999 0,0900 USD
10/03/1999 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 15,51 15,85 15,45 15,53 +0,71% 2,58% 4.511.421
30/10/2026 15,52 15,60 15,27 15,42 -0,39% 2,13% 4.564.900
29/10/2026 15,49 15,69 15,35 15,48 +1,31% 2,19% 4.430.200
28/10/2026 15,35 15,54 15,10 15,28 -0,97% 2,87% 5.335.400
27/10/2026 15,83 15,90 15,42 15,43 -2,47% 3,03% 3.937.900
26/10/2026 16,48 16,56 15,64 15,82 -3,60% 5,58% 7.364.100
23/10/2026 16,72 16,85 16,41 16,41 -3,13% 2,63% 4.624.500
22/10/2026 16,86 17,09 16,78 16,94 -0,06% 1,84% 5.060.500
21/10/2026 16,95 17,27 16,56 16,95 -0,24% 4,19% 8.680.900
20/10/2026 16,90 17,34 16,83 16,99 +0,65% 3,02% 7.691.900
19/10/2026 17,20 17,20 16,58 16,88 -1,86% 3,60% 6.941.400
16/10/2026 17,33 17,42 17,01 17,20 -0,69% 2,37% 5.639.900
15/10/2026 17,12 17,43 16,99 17,32 +4,02% 2,57% 7.231.600
14/10/2026 16,80 16,80 16,43 16,65 -0,89% 2,20% 5.352.700
13/10/2026 16,94 17,00 16,67 16,80 +0,24% 1,95% 4.618.400
12/10/2026 16,95 17,04 16,72 16,76 +0,42% 1,89% 6.544.700
09/10/2026 16,59 17,16 16,58 16,69 +0,66% 3,50% 8.321.400
08/10/2026 16,38 16,88 16,30 16,58 +1,28% 3,54% 11.809.800
07/10/2026 16,42 16,68 16,10 16,37 +2,76% 3,53% 11.621.200
06/10/2026 15,95 16,14 15,58 15,93 -0,75% 3,51% 9.860.000
05/10/2026 15,20 16,15 14,83 16,05 +5,11% 8,68% 14.729.600
02/10/2026 15,14 15,37 14,61 15,27 +1,53% 5,02% 19.029.300
01/10/2026 12,60 17,23 12,40 15,04 +18,80% 38,33% 35.717.300
30/09/2026 12,66 13,16 12,44 12,66 -4,24% 5,69% 11.668.100
29/09/2026 13,33 13,39 13,14 13,22 -0,90% 1,88% 4.108.400
28/09/2026 13,29 13,94 13,11 13,34 +0,38% 6,25% 7.382.700
25/09/2026 13,11 13,33 13,04 13,29 +1,14% 2,21% 4.319.400
24/09/2026 13,09 13,16 12,90 13,14 +0,46% 1,99% 2.932.500
23/09/2026 13,18 13,26 13,03 13,08 -0,98% 1,75% 3.337.900
22/09/2026 13,28 13,29 13,03 13,21 +0,99% 1,96% 5.168.200