🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

14,97 USD

Máx. histórico

47,82

4693 días

Split 5:4 del 04/03/1996

Caída desde máximo

-68,70%

Rango 52 semanas

12,40 – 22,48

Variación hoy

-3,85%

Cierre anterior

15,57

Rango de hoy

14,91 – 15,90

Volumen hoy

5.952.499

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 2 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/11/2013 0,3600 USD
26/08/2013 0,3600 USD
21/05/2013 0,3600 USD
20/02/2013 0,3600 USD
26/11/2012 0,3100 USD
27/08/2012 0,3100 USD
21/05/2012 0,3100 USD
21/02/2012 0,3100 USD
28/11/2011 0,2300 USD
29/08/2011 0,2300 USD
23/05/2011 0,2300 USD
22/02/2011 0,2300 USD
01/12/2010 0,8300 USD
25/11/2009 0,7500 USD
03/12/2008 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2017 16,50 16,50 16,30 16,47 +0,00% 1,21% 5.403.900
25/08/2017 16,31 16,54 16,18 16,47 +1,42% 2,21% 4.798.800
24/08/2017 16,05 16,30 15,93 16,24 +1,25% 2,31% 7.022.000
23/08/2017 16,23 16,29 16,03 16,04 -1,66% 1,60% 4.998.500
22/08/2017 16,41 16,47 16,14 16,31 -0,67% 2,01% 4.600.900
21/08/2017 16,63 16,74 16,22 16,42 -2,38% 3,13% 5.981.200
18/08/2017 17,08 17,16 16,82 16,82 -2,04% 1,99% 5.161.700
17/08/2017 17,42 17,42 17,15 17,17 -1,44% 1,55% 4.068.200
16/08/2017 17,51 17,70 17,33 17,42 -0,40% 2,11% 4.909.200
15/08/2017 17,40 17,53 17,21 17,49 +0,34% 1,84% 5.022.300
14/08/2017 17,55 17,66 17,36 17,43 -0,46% 1,71% 6.828.300
11/08/2017 17,83 17,88 17,46 17,51 -1,30% 2,36% 4.992.700
10/08/2017 17,89 17,99 17,65 17,74 -1,44% 1,90% 6.347.500
09/08/2017 18,25 18,38 17,95 18,00 -2,23% 2,36% 6.755.700
08/08/2017 18,73 18,79 18,32 18,41 -1,97% 2,51% 8.282.600
07/08/2017 18,97 19,01 18,63 18,78 -1,16% 2,00% 5.883.200
04/08/2017 19,13 19,23 18,79 19,00 +0,11% 2,30% 6.239.300
03/08/2017 19,16 19,32 18,85 18,98 -3,26% 2,45% 10.982.900
02/08/2017 19,70 19,81 19,48 19,62 -0,51% 1,68% 8.211.800
01/08/2017 20,02 20,08 19,49 19,72 -1,50% 2,95% 12.796.100
31/07/2017 19,54 20,11 19,38 20,02 +1,93% 3,74% 21.546.600
28/07/2017 20,10 20,20 19,16 19,64 -7,79% 5,17% 22.877.300
27/07/2017 20,94 21,37 20,69 21,30 +1,82% 3,25% 8.595.600
26/07/2017 21,12 21,16 20,83 20,92 -0,81% 1,56% 5.889.200
25/07/2017 20,88 21,28 20,72 21,09 +1,39% 2,68% 6.517.100
24/07/2017 21,37 21,38 20,52 20,80 -3,84% 4,02% 10.806.300
21/07/2017 21,30 21,67 21,05 21,63 +1,50% 2,91% 4.624.300
20/07/2017 21,36 21,55 21,29 21,31 +0,05% 1,22% 3.931.100
19/07/2017 20,85 21,44 20,77 21,30 +2,16% 3,21% 3.720.900
18/07/2017 20,82 21,03 20,46 20,85 +0,00% 2,74% 4.926.300