🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

15,57 USD

Máx. histórico

47,82

4692 días

Split 5:4 del 04/03/1996

Caída desde máximo

-67,44%

Rango 52 semanas

12,40 – 22,48

Variación hoy

+1,83%

Cierre anterior

15,29

Rango de hoy

15,44 – 15,79

Volumen hoy

6.213.519

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 22 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/11/2013 0,3600 USD
26/08/2013 0,3600 USD
21/05/2013 0,3600 USD
20/02/2013 0,3600 USD
26/11/2012 0,3100 USD
27/08/2012 0,3100 USD
21/05/2012 0,3100 USD
21/02/2012 0,3100 USD
28/11/2011 0,2300 USD
29/08/2011 0,2300 USD
23/05/2011 0,2300 USD
22/02/2011 0,2300 USD
01/12/2010 0,8300 USD
25/11/2009 0,7500 USD
03/12/2008 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 13,76 13,87 13,48 13,55 -2,38% 2,83% 2.509.000
11/11/2020 14,03 14,05 13,73 13,88 -0,64% 2,28% 2.915.700
10/11/2020 13,60 14,08 13,40 13,97 +3,18% 5,00% 3.907.500
09/11/2020 14,61 14,68 13,54 13,54 -4,92% 7,80% 4.531.800
06/11/2020 14,70 14,88 14,19 14,24 -0,70% 4,69% 4.725.100
05/11/2020 13,72 14,42 13,72 14,34 +5,52% 5,10% 2.992.900
04/11/2020 13,82 14,10 13,58 13,59 -2,72% 3,76% 2.710.200
03/11/2020 14,02 14,24 13,88 13,97 +0,29% 2,57% 3.436.600
02/11/2020 13,90 14,01 13,73 13,93 +1,16% 2,01% 3.015.300
30/10/2020 13,94 14,02 13,54 13,77 -1,64% 3,44% 2.909.900
29/10/2020 14,08 14,15 13,76 14,00 -0,36% 2,77% 3.414.600
28/10/2020 13,93 14,20 13,81 14,05 -1,54% 2,80% 3.899.400
27/10/2020 13,80 14,37 13,71 14,27 +3,78% 4,78% 5.406.600
26/10/2020 14,00 14,12 13,40 13,75 -2,90% 5,14% 6.749.700
23/10/2020 13,85 14,82 13,80 14,16 +9,60% 7,36% 27.723.100
22/10/2020 12,50 13,07 12,44 12,92 +3,78% 5,04% 7.917.200
21/10/2020 12,60 12,67 12,45 12,45 -0,80% 1,75% 2.768.100
20/10/2020 12,62 12,77 12,51 12,55 +0,16% 2,06% 2.834.100
19/10/2020 12,89 13,01 12,50 12,53 -0,56% 3,96% 3.861.900
16/10/2020 12,40 12,64 12,33 12,60 +1,69% 2,50% 3.998.300
15/10/2020 12,30 12,51 12,20 12,39 -0,40% 2,52% 3.282.800
14/10/2020 12,55 12,70 12,43 12,44 -0,88% 2,15% 5.856.600
13/10/2020 12,55 12,69 12,48 12,55 -0,48% 1,67% 6.196.600
12/10/2020 12,63 12,68 12,40 12,61 +0,96% 2,22% 4.704.700
09/10/2020 12,76 12,83 12,49 12,49 -0,87% 2,66% 4.938.300
08/10/2020 12,53 12,69 12,33 12,60 +2,02% 2,87% 4.538.000
07/10/2020 12,38 12,61 12,29 12,35 +0,82% 2,58% 3.254.600
06/10/2020 12,32 12,62 12,25 12,25 +0,08% 3,00% 5.027.400
05/10/2020 12,30 12,46 12,09 12,24 +1,32% 3,01% 13.279.800
02/10/2020 11,71 12,11 11,70 12,08 +1,34% 3,50% 11.679.100