🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

14,97 USD

Máx. histórico

47,82

4693 días

Split 5:4 del 04/03/1996

Caída desde máximo

-68,70%

Rango 52 semanas

12,40 – 22,48

Variación hoy

-3,85%

Cierre anterior

15,57

Rango de hoy

14,91 – 15,90

Volumen hoy

5.952.499

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 2 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/11/2013 0,3600 USD
26/08/2013 0,3600 USD
21/05/2013 0,3600 USD
20/02/2013 0,3600 USD
26/11/2012 0,3100 USD
27/08/2012 0,3100 USD
21/05/2012 0,3100 USD
21/02/2012 0,3100 USD
28/11/2011 0,2300 USD
29/08/2011 0,2300 USD
23/05/2011 0,2300 USD
22/02/2011 0,2300 USD
01/12/2010 0,8300 USD
25/11/2009 0,7500 USD
03/12/2008 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2006 16,28 16,53 16,21 16,41 +1,93% 1,97% 2.773.200
03/02/2006 16,28 16,48 15,85 16,10 -1,71% 3,87% 2.622.300
02/02/2006 16,61 16,65 16,34 16,38 -1,03% 1,87% 2.825.600
01/02/2006 16,39 16,72 16,39 16,55 +0,30% 2,01% 3.825.900
31/01/2006 15,88 16,52 15,80 16,50 +4,43% 4,53% 6.217.600
30/01/2006 15,55 16,20 15,50 15,80 +6,90% 4,50% 12.217.600
27/01/2006 14,82 14,92 14,78 14,78 -0,20% 0,94% 1.497.200
26/01/2006 15,00 15,04 14,75 14,81 -0,27% 1,93% 1.624.000
25/01/2006 14,86 14,98 14,81 14,85 -0,07% 1,14% 2.544.400
24/01/2006 14,89 14,98 14,77 14,86 -0,20% 1,41% 2.868.900
23/01/2006 14,80 15,06 14,77 14,89 +0,54% 1,96% 1.933.600
20/01/2006 14,88 14,98 14,78 14,81 -1,13% 1,34% 2.415.700
19/01/2006 14,98 15,05 14,85 14,98 -0,07% 1,34% 1.689.700
18/01/2006 15,00 15,18 14,97 14,99 -0,07% 1,40% 1.693.400
17/01/2006 15,24 15,27 14,98 15,00 -1,57% 1,90% 2.870.300
13/01/2006 15,26 15,51 15,19 15,24 -0,13% 2,10% 2.811.800
12/01/2006 15,45 15,45 15,26 15,26 -1,23% 1,23% 2.044.700
11/01/2006 15,48 15,57 15,43 15,45 +0,06% 0,90% 2.314.700
10/01/2006 15,49 15,52 15,41 15,44 -0,32% 0,71% 3.862.800
09/01/2006 15,54 15,74 15,43 15,49 -0,06% 1,99% 2.844.400
06/01/2006 15,70 15,72 15,50 15,50 -0,77% 1,40% 1.623.300
05/01/2006 15,60 15,75 15,55 15,62 +0,32% 1,28% 1.991.800
04/01/2006 15,59 15,72 15,36 15,57 +0,45% 2,31% 2.121.100
03/01/2006 15,88 15,91 15,37 15,50 -2,02% 3,40% 2.367.800
30/12/2005 15,78 15,90 15,66 15,82 -0,50% 1,52% 1.814.000
29/12/2005 15,95 16,06 15,88 15,90 -0,31% 1,13% 1.317.000
28/12/2005 15,96 16,06 15,92 15,95 -0,31% 0,88% 1.689.300
27/12/2005 15,97 16,28 15,94 16,00 +0,00% 2,13% 2.275.100
23/12/2005 16,19 16,20 16,00 16,00 -1,23% 1,24% 2.065.800
22/12/2005 16,20 16,29 16,15 16,20 +0,50% 0,86% 2.769.500