🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

14,97 USD

Máx. histórico

47,82

4693 días

Split 5:4 del 04/03/1996

Caída desde máximo

-68,70%

Rango 52 semanas

12,40 – 22,48

Variación hoy

-3,85%

Cierre anterior

15,57

Rango de hoy

14,91 – 15,90

Volumen hoy

5.952.499

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 2 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
21/08/2017 0,1500 USD
17/05/2017 0,3800 USD
14/02/2017 0,3800 USD
18/11/2016 0,3800 USD
19/08/2016 0,3800 USD
17/05/2016 0,3800 USD
12/02/2016 0,3800 USD
23/11/2015 0,3800 USD
24/08/2015 0,3800 USD
20/05/2015 0,3800 USD
17/02/2015 0,3800 USD
24/11/2014 0,3800 USD
25/08/2014 0,3800 USD
21/05/2014 0,3800 USD
18/02/2014 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 11,39 11,92 11,20 11,73 +3,08% 6,32% 15.189.000
12/06/2019 11,40 11,88 11,22 11,38 +5,27% 5,79% 12.000.900
11/06/2019 11,16 11,25 10,71 10,81 -2,26% 4,84% 5.278.600
10/06/2019 11,00 11,41 10,96 11,06 +1,75% 4,09% 7.106.600
07/06/2019 10,72 10,90 10,26 10,87 +0,74% 5,97% 7.734.500
06/06/2019 10,96 11,32 10,69 10,79 -1,82% 5,75% 89.227.400
05/06/2019 10,84 11,07 10,71 10,99 +1,95% 3,32% 8.284.700
04/06/2019 9,83 10,81 9,77 10,78 +11,71% 10,58% 17.060.400
03/06/2019 9,79 9,93 9,59 9,65 -2,03% 3,47% 7.790.200
31/05/2019 10,40 10,42 9,80 9,85 -7,16% 5,96% 16.703.800
30/05/2019 10,62 10,86 10,49 10,61 -0,47% 3,48% 5.678.000
29/05/2019 10,80 10,90 10,47 10,66 -1,66% 3,98% 9.238.100
28/05/2019 11,00 11,13 10,83 10,84 -0,91% 2,73% 22.266.000
24/05/2019 11,01 11,14 10,92 10,94 -0,27% 2,00% 3.923.000
23/05/2019 10,88 11,22 10,81 10,97 +0,37% 3,77% 8.317.800
22/05/2019 10,97 11,24 10,91 10,93 -0,73% 3,01% 5.612.000
21/05/2019 11,01 11,05 10,90 11,01 +0,46% 1,36% 5.084.400
20/05/2019 10,76 10,98 10,60 10,96 +1,20% 3,53% 5.204.200
17/05/2019 11,12 11,19 10,73 10,83 -2,78% 4,14% 5.550.500
16/05/2019 11,35 11,42 11,13 11,14 -1,85% 2,56% 4.971.900
15/05/2019 11,24 11,52 11,13 11,35 +0,27% 3,47% 4.337.200
14/05/2019 11,11 11,49 11,05 11,32 +1,98% 3,96% 9.046.900
13/05/2019 11,17 11,19 10,76 11,10 -2,46% 3,85% 7.901.900
10/05/2019 11,46 11,60 11,11 11,38 -1,47% 4,28% 4.203.100
09/05/2019 11,49 11,58 11,21 11,55 -0,60% 3,22% 4.731.600
08/05/2019 11,48 11,70 11,33 11,62 +1,31% 3,22% 4.853.200
07/05/2019 11,66 11,70 11,35 11,47 -2,88% 3,00% 5.464.600
06/05/2019 11,75 11,87 11,55 11,81 -1,50% 2,72% 4.023.500
03/05/2019 12,20 12,26 11,80 11,99 -1,15% 3,77% 5.479.700
02/05/2019 12,06 12,16 11,56 12,13 +0,75% 4,98% 8.079.600