🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

15,29 USD

Máx. histórico

47,82

4691 días

Split 5:4 del 04/03/1996

Caída desde máximo

-68,03%

Rango 52 semanas

12,40 – 22,48

Variación hoy

-1,55%

Cierre anterior

15,53

Rango de hoy

15,27 – 15,53

Volumen hoy

4.146.855

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 16 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
21/08/2017 0,1500 USD
17/05/2017 0,3800 USD
14/02/2017 0,3800 USD
18/11/2016 0,3800 USD
19/08/2016 0,3800 USD
17/05/2016 0,3800 USD
12/02/2016 0,3800 USD
23/11/2015 0,3800 USD
24/08/2015 0,3800 USD
20/05/2015 0,3800 USD
17/02/2015 0,3800 USD
24/11/2014 0,3800 USD
25/08/2014 0,3800 USD
21/05/2014 0,3800 USD
18/02/2014 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 18,08 18,11 17,81 17,93 -0,06% 1,66% 2.398.600
16/01/2025 17,85 17,97 17,63 17,94 +0,45% 1,90% 2.039.500
15/01/2025 18,39 18,51 17,75 17,86 -1,76% 4,13% 2.430.500
14/01/2025 18,50 18,53 17,98 18,18 -1,30% 2,97% 2.854.700
13/01/2025 18,56 18,67 18,38 18,42 -1,39% 1,56% 3.177.400
10/01/2025 18,26 18,74 18,25 18,68 +1,36% 2,68% 3.341.000
08/01/2025 18,11 18,47 17,99 18,43 +0,93% 2,65% 2.519.300
07/01/2025 18,37 18,49 17,99 18,26 -0,38% 2,72% 2.715.400
06/01/2025 18,06 18,63 18,04 18,33 +2,17% 3,27% 3.562.700
03/01/2025 17,75 17,98 17,71 17,94 +1,18% 1,52% 1.543.400
02/01/2025 17,78 17,93 17,60 17,73 +0,00% 1,86% 1.429.100
31/12/2024 17,72 17,82 17,57 17,73 +0,28% 1,41% 2.041.700
30/12/2024 17,83 17,90 17,58 17,68 -1,56% 1,79% 1.252.300
27/12/2024 17,94 18,19 17,90 17,96 -0,22% 1,62% 1.505.800
26/12/2024 17,85 18,09 17,78 18,00 +0,33% 1,74% 2.160.400
24/12/2024 17,89 17,95 17,74 17,94 +0,67% 1,17% 1.149.900
23/12/2024 17,77 17,88 17,58 17,82 -0,22% 1,69% 2.242.700
20/12/2024 17,62 17,99 17,58 17,86 +0,28% 2,33% 14.453.600
19/12/2024 18,14 18,32 17,67 17,81 -1,87% 3,58% 3.299.500
18/12/2024 18,62 18,87 18,10 18,15 -2,73% 4,14% 2.304.700
17/12/2024 18,85 19,01 18,50 18,66 -1,11% 2,71% 2.113.900
16/12/2024 18,83 19,18 18,77 18,87 +0,00% 2,18% 2.748.600
13/12/2024 19,22 19,31 18,70 18,87 -2,33% 3,17% 2.103.900
12/12/2024 19,11 19,37 19,00 19,32 +0,68% 1,94% 1.601.900
11/12/2024 19,11 19,23 18,96 19,19 +0,84% 1,41% 1.883.900
10/12/2024 19,07 19,44 18,99 19,03 -0,52% 2,36% 2.029.000
09/12/2024 19,44 19,47 19,11 19,13 -1,19% 1,85% 1.593.800
06/12/2024 19,92 20,00 19,33 19,36 -2,02% 3,36% 2.243.000
05/12/2024 19,79 19,95 19,68 19,76 -0,50% 1,36% 2.169.300
04/12/2024 18,71 20,22 18,62 19,86 +5,64% 8,55% 5.947.200