🇺🇸 MAT — Mattel, Inc.

Consumo cíclico Compra
← Volver

Precio actual

15,29 USD

Máx. histórico

47,82

4691 días

Split 5:4 del 04/03/1996

Caída desde máximo

-68,03%

Rango 52 semanas

12,40 – 22,48

Variación hoy

-1,55%

Cierre anterior

15,53

Rango de hoy

15,27 – 15,53

Volumen hoy

4.146.855

Peor caída histórica

-83,38%

30/11/1982 → 21/12/1983

Recuperado en 2834 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
Mattel, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
31.000
PER ⓘ
11,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,46 USD (puede no estar actualizado)
Primera cotización
17/06/1976
Precio actualizado
hace 17 horas
Sobre la empresa

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
21/08/2017 0,1500 USD
17/05/2017 0,3800 USD
14/02/2017 0,3800 USD
18/11/2016 0,3800 USD
19/08/2016 0,3800 USD
17/05/2016 0,3800 USD
12/02/2016 0,3800 USD
23/11/2015 0,3800 USD
24/08/2015 0,3800 USD
20/05/2015 0,3800 USD
17/02/2015 0,3800 USD
24/11/2014 0,3800 USD
25/08/2014 0,3800 USD
21/05/2014 0,3800 USD
18/02/2014 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/03/1996 5:4
23/01/1995 5:4
10/01/1994 5:4
03/06/1992 3:2
18/11/1991 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 15,16 15,43 14,75 14,92 -2,10% 4,49% 4.288.500
14/04/2025 15,36 15,54 14,80 15,24 +1,33% 4,82% 5.638.400
11/04/2025 14,56 15,04 13,95 15,04 +1,83% 7,49% 6.031.900
10/04/2025 15,31 15,34 14,26 14,77 -6,87% 7,05% 6.138.300
09/04/2025 14,39 16,23 14,06 15,86 +7,96% 15,08% 9.352.100
08/04/2025 16,39 16,39 14,57 14,69 -6,91% 11,10% 5.597.500
07/04/2025 15,97 16,92 15,52 15,78 -4,07% 8,77% 7.016.900
04/04/2025 16,00 16,78 15,44 16,45 -0,78% 8,38% 10.118.300
03/04/2025 18,57 18,61 16,57 16,58 -16,56% 10,99% 9.848.900
02/04/2025 19,30 19,91 19,23 19,87 +2,26% 3,52% 2.986.700
01/04/2025 19,42 19,66 19,29 19,43 +0,00% 1,91% 2.766.900
31/03/2025 19,13 19,54 19,01 19,43 +0,67% 2,77% 3.323.000
28/03/2025 19,56 19,64 19,21 19,30 -1,88% 2,20% 2.365.300
27/03/2025 19,73 19,90 19,64 19,67 -0,46% 1,32% 1.708.100
26/03/2025 19,77 19,94 19,66 19,76 +0,41% 1,42% 1.909.900
25/03/2025 20,22 20,22 19,58 19,68 -2,43% 3,17% 2.203.300
24/03/2025 19,95 20,24 19,91 20,17 +1,87% 1,65% 3.167.400
21/03/2025 19,83 20,18 19,64 19,80 -1,15% 2,72% 22.651.200
20/03/2025 20,00 20,26 19,95 20,03 -0,50% 1,55% 2.302.100
19/03/2025 19,93 20,25 19,78 20,13 +0,85% 2,36% 2.673.000
18/03/2025 20,13 20,35 19,89 19,96 -1,04% 2,29% 2.735.200
17/03/2025 19,62 20,26 19,62 20,17 +2,13% 3,26% 3.466.200
14/03/2025 19,85 19,96 19,65 19,75 +0,46% 1,56% 3.672.500
13/03/2025 20,52 20,61 19,63 19,66 -4,05% 4,78% 2.939.100
12/03/2025 20,66 20,74 20,23 20,49 -0,82% 2,47% 3.124.800
11/03/2025 20,73 20,85 20,32 20,66 -1,01% 2,56% 3.089.100
10/03/2025 20,87 21,34 20,80 20,87 -0,62% 2,59% 3.953.400
07/03/2025 20,60 21,07 20,48 21,00 +1,60% 2,86% 2.993.400
06/03/2025 20,38 20,77 20,28 20,67 +0,49% 2,40% 2.492.100
05/03/2025 20,45 20,64 20,11 20,57 +0,59% 2,59% 3.231.000