🇺🇸 MAS — Masco Corporation

Industriales Compra
← Volver

Precio actual

83,83 USD

Máx. histórico

86,82

1 días

Split 1138:1000 del 01/07/2015

Caída desde máximo

-3,44%

Rango 52 semanas

58,16 – 87,86

Variación hoy

-3,44%

Cierre anterior

86,82

Rango de hoy

83,24 – 87,73

Volumen hoy

2.938.817

Peor caída histórica

-88,75%

04/02/2005 → 09/03/2009

Recuperado en 2332 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Masco Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
18.000
PER ⓘ
18,18 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
82,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Masco Corporation provides home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, water filtration systems, and sinks and kitchen accessories; acrylic tubs, bath and shower enclosures, and shower bases and trays; spas, exercise pools, and aquatic fitness systems and saunas; brass, copper, and composite plumbing system component and other non-decorative plumbing products; water products; and thermoplastic products, extruded plastic profiles, and specialized fabrication products, as well as PEX tubing products. This segment provides its products under the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, NEWPORT BRASS, GINGER, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, BRASSCRAFT, PLUMBSHOP, and MASTER PLUMBER brands, as well as under private label to home center and online retailers, mass merchandisers, wholesalers and distributors, plumbers, building contractors, remodelers, smaller retailers, and consumers and homebuilders. Its Decorative Architectural Products segment offers paints, primers, specialty coatings, stains, and waterproofing products, as well as paint applicators and accessories; cabinet and door hardware, functional hardware, hook and hook rail products, and outdoor living hardware; and decorative bath hardware, shower accessories, and shower doors. This segment provides its products under the BEHR, KILZ, WHIZZ, LIBERTY, and FRANKLIN BRASS brands to home center and other retailers, mass and online retailers, other specialty retailers, and original equipment manufacturers and wholesalers. The company was incorporated in 1929 and is headquartered in Livonia, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 1,51%
Fecha de pago Importe por participación
05/04/2000 0,1054 USD
05/01/2000 0,1054 USD
27/10/1999 0,1054 USD
14/07/1999 0,0967 USD
30/03/1999 0,0967 USD
06/01/1999 0,0967 USD
14/10/1998 0,0967 USD
22/07/1998 0,0967 USD
01/04/1998 0,0923 USD
07/01/1998 0,0923 USD
15/10/1997 0,0923 USD
09/07/1997 0,0879 USD
02/04/1997 0,0879 USD
31/12/1996 0,0879 USD
16/10/1996 0,0879 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1138:1000
13/07/1998 2:1
20/05/1986 2:1
30/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 39,29 39,55 38,87 38,96 -0,49% 1,73% 2.510.500
18/03/2019 39,06 39,32 38,87 39,15 +0,44% 1,15% 4.508.200
15/03/2019 39,06 39,15 38,82 38,98 +0,18% 0,84% 4.948.300
14/03/2019 39,01 39,22 38,67 38,91 -0,13% 1,41% 2.943.500
13/03/2019 39,43 39,55 38,74 38,96 -0,76% 2,05% 3.646.900
12/03/2019 39,34 39,48 39,11 39,26 -0,20% 0,94% 2.680.300
11/03/2019 39,25 39,48 38,94 39,34 +0,25% 1,38% 3.188.100
08/03/2019 38,74 39,25 38,50 39,24 +0,69% 1,94% 2.559.100
07/03/2019 39,19 39,30 38,67 38,97 -0,97% 1,61% 3.569.900
06/03/2019 39,48 39,89 39,34 39,35 -0,53% 1,39% 3.743.800
05/03/2019 39,96 40,05 39,51 39,56 -1,00% 1,35% 3.913.000
04/03/2019 39,99 40,34 39,62 39,96 -0,10% 1,80% 5.591.900
01/03/2019 40,51 41,00 39,31 40,00 +6,50% 4,17% 8.968.100
28/02/2019 37,89 38,02 37,44 37,56 -0,87% 1,53% 3.909.000
27/02/2019 37,63 38,02 37,48 37,89 +0,34% 1,44% 2.723.300
26/02/2019 37,76 38,10 37,48 37,76 -0,34% 1,64% 3.888.000
25/02/2019 38,09 38,64 37,87 37,89 +0,21% 2,02% 3.830.100
22/02/2019 37,89 38,20 37,62 37,81 +0,24% 1,53% 2.362.900
21/02/2019 37,47 37,90 37,44 37,72 +0,40% 1,23% 4.813.600
20/02/2019 37,79 37,88 37,46 37,57 -0,90% 1,11% 3.524.200
19/02/2019 37,19 38,06 37,14 37,91 +1,20% 2,47% 3.538.900
15/02/2019 37,50 37,63 37,23 37,46 +0,56% 1,07% 2.673.000
14/02/2019 36,78 37,46 36,78 37,25 +0,19% 1,85% 2.805.300
13/02/2019 36,93 37,31 36,83 37,18 +1,09% 1,30% 3.446.800
12/02/2019 36,60 37,06 36,41 36,78 +1,52% 1,78% 5.192.100
11/02/2019 36,00 36,34 35,92 36,23 +0,92% 1,17% 4.654.000
08/02/2019 35,73 35,98 35,21 35,90 +1,07% 2,16% 7.792.000
07/02/2019 34,75 35,81 34,39 35,52 +6,83% 4,09% 8.549.700
06/02/2019 33,18 33,60 33,10 33,25 +0,18% 1,51% 5.069.000
05/02/2019 33,38 33,53 32,98 33,19 -0,57% 1,65% 3.238.700