🇺🇸 MAS — Masco Corporation

Industriales Compra
← Volver

Precio actual

82,18 USD

Máx. histórico

85,71

746 días

Split 1138:1000 del 01/07/2015

Caída desde máximo

-4,12%

Rango 52 semanas

58,16 – 83,85

Variación hoy

-1,59%

Cierre anterior

83,51

Rango de hoy

81,62 – 83,45

Volumen hoy

2.187.779

Peor caída histórica

-88,75%

04/02/2005 → 09/03/2009

Recuperado en 2332 días

Volatilidad anualizada ⓘ

34,33%

Información
Nombre completo
Masco Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
18.000
PER ⓘ
18,94 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
82,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Masco Corporation provides home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, water filtration systems, and sinks and kitchen accessories; acrylic tubs, bath and shower enclosures, and shower bases and trays; spas, exercise pools, and aquatic fitness systems and saunas; brass, copper, and composite plumbing system component and other non-decorative plumbing products; water products; and thermoplastic products, extruded plastic profiles, and specialized fabrication products, as well as PEX tubing products. This segment provides its products under the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, NEWPORT BRASS, GINGER, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, BRASSCRAFT, PLUMBSHOP, and MASTER PLUMBER brands, as well as under private label to home center and online retailers, mass merchandisers, wholesalers and distributors, plumbers, building contractors, remodelers, smaller retailers, and consumers and homebuilders. Its Decorative Architectural Products segment offers paints, primers, specialty coatings, stains, and waterproofing products, as well as paint applicators and accessories; cabinet and door hardware, functional hardware, hook and hook rail products, and outdoor living hardware; and decorative bath hardware, shower accessories, and shower doors. This segment provides its products under the BEHR, KILZ, WHIZZ, LIBERTY, and FRANKLIN BRASS brands to home center and other retailers, mass and online retailers, other specialty retailers, and original equipment manufacturers and wholesalers. The company was incorporated in 1929 and is headquartered in Livonia, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 1,55%
Fecha de pago Importe por participación
05/04/2000 0,1054 USD
05/01/2000 0,1054 USD
27/10/1999 0,1054 USD
14/07/1999 0,0967 USD
30/03/1999 0,0967 USD
06/01/1999 0,0967 USD
14/10/1998 0,0967 USD
22/07/1998 0,0967 USD
01/04/1998 0,0923 USD
07/01/1998 0,0923 USD
15/10/1997 0,0923 USD
09/07/1997 0,0879 USD
02/04/1997 0,0879 USD
31/12/1996 0,0879 USD
16/10/1996 0,0879 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1138:1000
13/07/1998 2:1
20/05/1986 2:1
30/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 48,91 49,11 48,15 48,95 +0,68% 1,96% 1.463.700
07/10/2022 49,81 49,81 48,39 48,62 -3,88% 2,85% 1.957.700
06/10/2022 49,80 50,81 49,80 50,58 +1,34% 2,03% 1.361.600
05/10/2022 49,54 50,50 49,43 49,91 -0,80% 2,16% 1.018.800
04/10/2022 49,35 50,73 49,35 50,31 +3,67% 2,80% 2.208.500
03/10/2022 47,34 48,76 47,25 48,53 +3,94% 3,19% 1.779.300
30/09/2022 47,43 47,62 46,59 46,69 -1,25% 2,17% 2.564.600
29/09/2022 48,15 48,37 46,96 47,28 -3,23% 2,93% 2.267.600
28/09/2022 46,37 49,13 46,23 48,86 +6,47% 6,25% 4.130.500
27/09/2022 46,11 46,62 45,27 45,89 +0,64% 2,93% 1.797.000
26/09/2022 46,63 47,02 45,59 45,60 -2,46% 3,07% 2.068.100
23/09/2022 46,33 46,81 45,86 46,75 +0,32% 2,05% 1.593.300
22/09/2022 47,24 47,25 46,40 46,60 -2,12% 1,80% 1.364.100
21/09/2022 48,74 49,36 47,61 47,61 -1,49% 3,59% 1.338.500
20/09/2022 48,84 49,09 48,09 48,33 -2,17% 2,05% 1.868.800
19/09/2022 48,56 49,70 48,40 49,40 +1,29% 2,68% 1.433.100
16/09/2022 48,49 49,51 48,23 48,77 -0,45% 2,64% 5.875.700
15/09/2022 48,57 49,84 48,43 48,99 +0,72% 2,90% 1.697.900
14/09/2022 49,55 49,61 47,91 48,64 -1,60% 3,43% 1.946.200
13/09/2022 51,06 51,15 49,39 49,43 -6,20% 3,45% 1.996.900
12/09/2022 52,64 53,59 52,35 52,70 +0,80% 2,36% 1.348.800
09/09/2022 51,24 52,39 51,23 52,28 +2,15% 2,26% 1.171.100
08/09/2022 50,64 51,20 49,90 51,18 +0,65% 2,57% 1.338.300
07/09/2022 49,39 50,91 48,91 50,85 +3,23% 4,05% 1.723.600
06/09/2022 49,94 50,03 48,60 49,26 -1,20% 2,86% 1.796.300
02/09/2022 51,42 51,42 49,62 49,86 -1,79% 3,50% 1.745.900
01/09/2022 50,62 50,89 50,02 50,77 -0,20% 1,72% 1.904.300
31/08/2022 51,12 51,57 50,46 50,87 -0,37% 2,17% 2.745.600
30/08/2022 51,07 51,84 50,85 51,06 +0,53% 1,94% 2.199.400
29/08/2022 50,63 51,25 50,32 50,79 -0,43% 1,84% 1.556.600