🇺🇸 MAS — Masco Corporation

Industriales Compra
← Volver

Precio actual

82,18 USD

Máx. histórico

85,71

746 días

Split 1138:1000 del 01/07/2015

Caída desde máximo

-4,12%

Rango 52 semanas

58,16 – 83,85

Variación hoy

-1,59%

Cierre anterior

83,51

Rango de hoy

81,62 – 83,45

Volumen hoy

2.187.779

Peor caída histórica

-88,75%

04/02/2005 → 09/03/2009

Recuperado en 2332 días

Volatilidad anualizada ⓘ

34,33%

Información
Nombre completo
Masco Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
18.000
PER ⓘ
18,94 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
82,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Masco Corporation provides home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, water filtration systems, and sinks and kitchen accessories; acrylic tubs, bath and shower enclosures, and shower bases and trays; spas, exercise pools, and aquatic fitness systems and saunas; brass, copper, and composite plumbing system component and other non-decorative plumbing products; water products; and thermoplastic products, extruded plastic profiles, and specialized fabrication products, as well as PEX tubing products. This segment provides its products under the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, NEWPORT BRASS, GINGER, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, BRASSCRAFT, PLUMBSHOP, and MASTER PLUMBER brands, as well as under private label to home center and online retailers, mass merchandisers, wholesalers and distributors, plumbers, building contractors, remodelers, smaller retailers, and consumers and homebuilders. Its Decorative Architectural Products segment offers paints, primers, specialty coatings, stains, and waterproofing products, as well as paint applicators and accessories; cabinet and door hardware, functional hardware, hook and hook rail products, and outdoor living hardware; and decorative bath hardware, shower accessories, and shower doors. This segment provides its products under the BEHR, KILZ, WHIZZ, LIBERTY, and FRANKLIN BRASS brands to home center and other retailers, mass and online retailers, other specialty retailers, and original equipment manufacturers and wholesalers. The company was incorporated in 1929 and is headquartered in Livonia, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 1,55%
Fecha de pago Importe por participación
07/01/2004 0,1406 USD
08/10/2003 0,1406 USD
09/07/2003 0,1230 USD
09/04/2003 0,1230 USD
08/01/2003 0,1230 USD
09/10/2002 0,1230 USD
10/07/2002 0,1186 USD
03/04/2002 0,1186 USD
09/01/2002 0,1186 USD
07/11/2001 0,1186 USD
11/07/2001 0,1142 USD
04/04/2001 0,1142 USD
10/01/2001 0,1142 USD
11/10/2000 0,1142 USD
12/07/2000 0,1054 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1138:1000
13/07/1998 2:1
20/05/1986 2:1
30/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 48,10 48,45 47,33 48,14 -1,21% 2,33% 1.753.100
04/01/2023 48,33 48,93 47,90 48,73 +2,76% 2,13% 1.196.700
03/01/2023 47,40 47,84 47,02 47,42 +1,61% 1,73% 1.332.100
30/12/2022 46,63 46,97 46,09 46,67 -1,19% 1,89% 1.233.800
29/12/2022 46,51 47,50 46,30 47,23 +2,36% 2,58% 974.900
28/12/2022 47,33 47,55 46,09 46,14 -2,37% 3,08% 1.335.600
27/12/2022 46,97 47,30 46,70 47,26 +0,28% 1,28% 896.500
23/12/2022 46,84 47,16 46,45 47,13 +0,43% 1,52% 777.400
22/12/2022 46,41 47,07 45,74 46,93 -0,40% 2,87% 1.202.600
21/12/2022 46,89 47,31 46,63 47,12 +1,27% 1,45% 1.427.600
20/12/2022 46,54 46,78 46,18 46,53 -0,92% 1,29% 2.233.000
19/12/2022 47,18 47,42 46,61 46,96 -0,97% 1,72% 1.515.900
16/12/2022 48,15 48,38 46,63 47,42 -2,31% 3,63% 3.750.200
15/12/2022 49,13 49,39 48,30 48,54 -3,19% 2,22% 3.276.000
14/12/2022 51,17 51,49 49,75 50,14 -2,49% 3,40% 2.255.800
13/12/2022 52,35 52,35 50,88 51,42 +3,54% 2,81% 2.317.900
12/12/2022 49,49 49,76 48,97 49,66 +0,69% 1,60% 1.082.600
09/12/2022 49,46 49,98 49,12 49,32 -0,66% 1,74% 987.900
08/12/2022 48,88 49,88 48,66 49,65 +1,49% 2,50% 1.234.300
07/12/2022 48,48 49,35 48,29 48,92 +1,03% 2,19% 1.139.700
06/12/2022 49,52 49,58 47,67 48,42 -2,00% 3,86% 1.437.300
05/12/2022 50,07 50,10 49,18 49,41 -2,97% 1,84% 1.536.900
02/12/2022 50,72 51,34 50,25 50,92 -1,62% 2,15% 1.794.900
01/12/2022 51,44 51,86 50,93 51,76 +1,93% 1,81% 2.064.200
30/11/2022 49,60 50,91 48,78 50,78 +1,82% 4,29% 3.728.000
29/11/2022 49,50 50,08 49,18 49,87 +0,18% 1,82% 1.347.700
28/11/2022 50,44 50,71 49,53 49,78 -2,26% 2,34% 1.194.700
25/11/2022 50,54 50,98 50,32 50,93 +0,49% 1,31% 444.000
23/11/2022 50,28 51,21 50,28 50,68 +0,84% 1,85% 855.300
22/11/2022 50,00 50,30 49,35 50,26 +1,37% 1,90% 1.228.700