🇺🇸 MAS — Masco Corporation

Industriales Compra
← Volver

Precio actual

83,83 USD

Máx. histórico

86,82

1 días

Split 1138:1000 del 01/07/2015

Caída desde máximo

-3,44%

Rango 52 semanas

58,16 – 87,86

Variación hoy

-3,44%

Cierre anterior

86,82

Rango de hoy

83,24 – 87,73

Volumen hoy

2.938.817

Peor caída histórica

-88,75%

04/02/2005 → 09/03/2009

Recuperado en 2332 días

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
Masco Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
18.000
PER ⓘ
18,18 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
82,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Masco Corporation provides home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, water filtration systems, and sinks and kitchen accessories; acrylic tubs, bath and shower enclosures, and shower bases and trays; spas, exercise pools, and aquatic fitness systems and saunas; brass, copper, and composite plumbing system component and other non-decorative plumbing products; water products; and thermoplastic products, extruded plastic profiles, and specialized fabrication products, as well as PEX tubing products. This segment provides its products under the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, NEWPORT BRASS, GINGER, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, BRASSCRAFT, PLUMBSHOP, and MASTER PLUMBER brands, as well as under private label to home center and online retailers, mass merchandisers, wholesalers and distributors, plumbers, building contractors, remodelers, smaller retailers, and consumers and homebuilders. Its Decorative Architectural Products segment offers paints, primers, specialty coatings, stains, and waterproofing products, as well as paint applicators and accessories; cabinet and door hardware, functional hardware, hook and hook rail products, and outdoor living hardware; and decorative bath hardware, shower accessories, and shower doors. This segment provides its products under the BEHR, KILZ, WHIZZ, LIBERTY, and FRANKLIN BRASS brands to home center and other retailers, mass and online retailers, other specialty retailers, and original equipment manufacturers and wholesalers. The company was incorporated in 1929 and is headquartered in Livonia, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 1,51%
Fecha de pago Importe por participación
06/07/2011 0,0659 USD
06/04/2011 0,0659 USD
05/01/2011 0,0659 USD
06/10/2010 0,0659 USD
07/07/2010 0,0659 USD
07/04/2010 0,0659 USD
06/01/2010 0,0659 USD
07/10/2009 0,0659 USD
08/07/2009 0,0659 USD
07/04/2009 0,0659 USD
07/01/2009 0,2065 USD
08/10/2008 0,2065 USD
01/07/2008 0,2021 USD
09/04/2008 0,2021 USD
02/01/2008 0,2021 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1138:1000
13/07/1998 2:1
20/05/1986 2:1
30/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 43,06 43,29 42,33 42,52 -1,60% 2,23% 2.000.600
16/02/2018 42,84 43,69 42,81 43,21 +0,89% 2,05% 2.767.600
15/02/2018 43,45 43,45 42,57 42,83 -0,26% 2,03% 2.860.600
14/02/2018 42,31 43,08 42,19 42,94 +0,42% 2,10% 2.892.500
13/02/2018 42,93 43,05 42,31 42,76 -0,83% 1,72% 4.258.100
12/02/2018 42,42 43,47 42,33 43,12 +2,35% 2,69% 4.981.100
09/02/2018 41,37 42,58 40,31 42,13 +3,51% 5,49% 5.990.400
08/02/2018 41,90 43,74 40,58 40,70 -4,66% 7,54% 6.658.600
07/02/2018 42,14 43,31 42,07 42,69 +0,83% 2,94% 4.555.400
06/02/2018 40,48 42,63 40,17 42,34 +2,57% 6,08% 4.626.900
05/02/2018 42,68 42,87 41,03 41,28 -3,78% 4,31% 4.493.600
02/02/2018 43,74 43,77 42,77 42,90 -2,65% 2,29% 3.942.900
01/02/2018 44,38 44,74 43,89 44,07 -1,32% 1,92% 2.177.500
31/01/2018 44,82 45,09 44,57 44,66 +0,31% 1,16% 3.643.100
30/01/2018 44,38 44,76 44,05 44,52 -0,27% 1,60% 2.694.800
29/01/2018 45,17 45,19 44,58 44,64 -1,52% 1,35% 2.633.100
26/01/2018 45,65 45,67 45,25 45,33 -0,22% 0,92% 3.431.200
25/01/2018 46,03 46,17 45,26 45,43 -1,05% 1,98% 3.116.000
24/01/2018 45,85 46,11 45,63 45,91 +0,99% 1,05% 2.134.800
23/01/2018 45,43 45,64 45,18 45,46 -0,89% 1,01% 3.528.800
22/01/2018 46,00 46,21 45,67 45,87 -0,07% 1,17% 2.300.400
19/01/2018 46,43 46,43 45,73 45,90 -0,80% 1,51% 2.775.400
18/01/2018 45,80 46,45 45,72 46,27 +0,96% 1,59% 2.608.800
17/01/2018 45,55 45,94 45,16 45,83 +1,30% 1,71% 2.389.700
16/01/2018 46,13 46,16 45,02 45,24 -1,14% 2,47% 3.090.200
12/01/2018 45,81 46,01 45,54 45,76 +0,07% 1,03% 2.603.500
11/01/2018 44,80 45,75 44,53 45,73 +2,28% 2,72% 3.133.200
10/01/2018 45,31 45,53 44,69 44,71 -1,58% 1,85% 2.127.300
09/01/2018 44,70 45,54 44,70 45,43 +1,70% 1,88% 3.413.200
08/01/2018 44,50 45,55 44,50 44,67 +0,47% 2,36% 3.283.000