🇺🇸 MAS — Masco Corporation

Industriales Compra
← Volver

Precio actual

82,18 USD

Máx. histórico

85,71

746 días

Split 1138:1000 del 01/07/2015

Caída desde máximo

-4,12%

Rango 52 semanas

58,16 – 83,85

Variación hoy

-1,59%

Cierre anterior

83,51

Rango de hoy

81,62 – 83,45

Volumen hoy

2.187.779

Peor caída histórica

-88,75%

04/02/2005 → 09/03/2009

Recuperado en 2332 días

Volatilidad anualizada ⓘ

34,33%

Información
Nombre completo
Masco Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
18.000
PER ⓘ
18,94 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
82,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Masco Corporation provides home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, water filtration systems, and sinks and kitchen accessories; acrylic tubs, bath and shower enclosures, and shower bases and trays; spas, exercise pools, and aquatic fitness systems and saunas; brass, copper, and composite plumbing system component and other non-decorative plumbing products; water products; and thermoplastic products, extruded plastic profiles, and specialized fabrication products, as well as PEX tubing products. This segment provides its products under the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, NEWPORT BRASS, GINGER, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, BRASSCRAFT, PLUMBSHOP, and MASTER PLUMBER brands, as well as under private label to home center and online retailers, mass merchandisers, wholesalers and distributors, plumbers, building contractors, remodelers, smaller retailers, and consumers and homebuilders. Its Decorative Architectural Products segment offers paints, primers, specialty coatings, stains, and waterproofing products, as well as paint applicators and accessories; cabinet and door hardware, functional hardware, hook and hook rail products, and outdoor living hardware; and decorative bath hardware, shower accessories, and shower doors. This segment provides its products under the BEHR, KILZ, WHIZZ, LIBERTY, and FRANKLIN BRASS brands to home center and other retailers, mass and online retailers, other specialty retailers, and original equipment manufacturers and wholesalers. The company was incorporated in 1929 and is headquartered in Livonia, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 1,55%
Fecha de pago Importe por participación
06/07/2011 0,0659 USD
06/04/2011 0,0659 USD
05/01/2011 0,0659 USD
06/10/2010 0,0659 USD
07/07/2010 0,0659 USD
07/04/2010 0,0659 USD
06/01/2010 0,0659 USD
07/10/2009 0,0659 USD
08/07/2009 0,0659 USD
07/04/2009 0,0659 USD
07/01/2009 0,2065 USD
08/10/2008 0,2065 USD
01/07/2008 0,2021 USD
09/04/2008 0,2021 USD
02/01/2008 0,2021 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1138:1000
13/07/1998 2:1
20/05/1986 2:1
30/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 56,76 57,00 55,42 55,67 -1,80% 2,78% 2.333.200
31/05/2022 56,95 57,38 56,03 56,69 -1,99% 2,37% 3.010.500
27/05/2022 57,75 58,18 57,37 57,84 +1,28% 1,40% 1.440.700
26/05/2022 56,16 57,37 55,93 57,11 +2,44% 2,56% 1.537.900
25/05/2022 54,43 56,01 54,22 55,75 +2,20% 3,29% 1.965.600
24/05/2022 54,65 55,03 53,41 54,55 -0,40% 2,96% 1.864.700
23/05/2022 54,88 55,44 54,24 54,77 +0,88% 2,19% 2.126.400
20/05/2022 54,43 55,01 52,99 54,29 +0,57% 3,71% 2.000.200
19/05/2022 53,99 55,14 53,87 53,98 -0,63% 2,35% 2.647.100
18/05/2022 55,13 55,33 54,12 54,32 -3,36% 2,19% 3.204.600
17/05/2022 56,08 56,60 55,25 56,21 +1,65% 2,41% 1.925.700
16/05/2022 54,99 55,79 53,58 55,30 -0,13% 4,02% 2.223.600
13/05/2022 54,85 55,93 54,81 55,37 +1,48% 2,04% 2.108.100
12/05/2022 52,19 54,57 52,19 54,56 +4,20% 4,56% 3.155.100
11/05/2022 53,06 53,73 51,97 52,36 -1,54% 3,32% 2.534.700
10/05/2022 55,13 55,50 52,96 53,18 -1,08% 4,61% 3.401.400
09/05/2022 52,49 54,30 52,43 53,76 +1,32% 3,56% 1.935.100
06/05/2022 53,65 53,96 52,19 53,06 -1,81% 3,30% 1.861.800
05/05/2022 55,15 55,35 53,38 54,04 -3,17% 3,57% 2.184.500
04/05/2022 54,01 56,00 53,68 55,81 +3,56% 4,30% 1.986.100
03/05/2022 52,91 54,06 52,79 53,89 +1,83% 2,40% 2.458.600
02/05/2022 52,92 53,51 51,62 52,92 +0,44% 3,57% 2.717.000
29/04/2022 54,76 55,49 52,48 52,69 -4,30% 5,50% 2.918.400
28/04/2022 55,40 55,52 53,69 55,06 +0,29% 3,30% 3.423.300
27/04/2022 54,21 56,15 53,54 54,90 +4,12% 4,81% 5.787.200
26/04/2022 51,78 53,99 51,75 52,73 +0,98% 4,33% 4.278.200
25/04/2022 50,73 52,37 49,97 52,22 +2,53% 4,73% 2.529.100
22/04/2022 51,99 51,99 50,88 50,93 -2,36% 2,14% 1.849.600
21/04/2022 52,67 53,26 51,90 52,16 +0,58% 2,58% 1.741.000
20/04/2022 51,47 52,23 51,35 51,86 +1,65% 1,71% 1.941.300