🇺🇸 MAS — Masco Corporation

Industriales Compra
← Volver

Precio actual

83,51 USD

Máx. histórico

85,71

745 días

Split 1138:1000 del 01/07/2015

Caída desde máximo

-2,57%

Rango 52 semanas

58,16 – 83,85

Variación hoy

+3,56%

Cierre anterior

80,64

Rango de hoy

81,93 – 83,85

Volumen hoy

2.217.136

Peor caída histórica

-88,75%

04/02/2005 → 09/03/2009

Recuperado en 2332 días

Volatilidad anualizada ⓘ

34,33%

Información
Nombre completo
Masco Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
18.000
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
82,53 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Masco Corporation provides home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, water filtration systems, and sinks and kitchen accessories; acrylic tubs, bath and shower enclosures, and shower bases and trays; spas, exercise pools, and aquatic fitness systems and saunas; brass, copper, and composite plumbing system component and other non-decorative plumbing products; water products; and thermoplastic products, extruded plastic profiles, and specialized fabrication products, as well as PEX tubing products. This segment provides its products under the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, NEWPORT BRASS, GINGER, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, BRASSCRAFT, PLUMBSHOP, and MASTER PLUMBER brands, as well as under private label to home center and online retailers, mass merchandisers, wholesalers and distributors, plumbers, building contractors, remodelers, smaller retailers, and consumers and homebuilders. Its Decorative Architectural Products segment offers paints, primers, specialty coatings, stains, and waterproofing products, as well as paint applicators and accessories; cabinet and door hardware, functional hardware, hook and hook rail products, and outdoor living hardware; and decorative bath hardware, shower accessories, and shower doors. This segment provides its products under the BEHR, KILZ, WHIZZ, LIBERTY, and FRANKLIN BRASS brands to home center and other retailers, mass and online retailers, other specialty retailers, and original equipment manufacturers and wholesalers. The company was incorporated in 1929 and is headquartered in Livonia, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 1,52%
Fecha de pago Importe por participación
08/04/2015 0,0791 USD
07/01/2015 0,0791 USD
08/10/2014 0,0791 USD
12/06/2014 0,0791 USD
09/04/2014 0,0659 USD
08/01/2014 0,0659 USD
09/10/2013 0,0659 USD
02/07/2013 0,0659 USD
03/04/2013 0,0659 USD
02/01/2013 0,0659 USD
10/10/2012 0,0659 USD
03/07/2012 0,0659 USD
04/04/2012 0,0659 USD
04/01/2012 0,0659 USD
05/10/2011 0,0659 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1138:1000
13/07/1998 2:1
20/05/1986 2:1
30/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 81,93 83,85 81,93 83,51 +3,56% 2,34% 2.217.136
30/10/2026 80,90 82,17 80,02 80,64 +0,57% 2,66% 1.859.400
29/10/2026 77,56 80,42 76,94 80,18 +5,43% 4,49% 2.960.100
28/10/2026 80,28 81,54 75,91 76,05 +1,17% 7,01% 3.870.100
27/10/2026 75,17 75,43 73,94 75,17 -0,45% 1,98% 3.757.100
26/10/2026 76,01 76,37 75,15 75,51 -0,66% 1,61% 2.221.500
23/10/2026 77,34 78,01 75,46 76,01 -2,61% 3,30% 2.627.800
22/10/2026 74,32 78,11 74,13 78,05 +4,68% 5,36% 2.764.600
21/10/2026 74,95 77,04 73,78 74,56 -0,13% 4,35% 1.912.500
20/10/2026 73,54 75,16 73,00 74,66 +2,27% 2,94% 2.063.200
19/10/2026 72,77 73,15 72,11 73,00 +0,18% 1,43% 1.879.500
16/10/2026 72,75 74,57 72,41 72,87 +0,40% 2,97% 2.207.400
15/10/2026 70,58 72,75 70,14 72,58 +4,52% 3,70% 2.783.700
14/10/2026 69,02 69,46 68,39 69,44 -0,43% 1,55% 1.953.900
13/10/2026 69,71 70,22 69,08 69,74 +1,10% 1,64% 1.484.900
12/10/2026 68,83 69,60 68,62 68,98 +0,33% 1,42% 1.308.900
09/10/2026 69,69 69,95 68,50 68,75 -1,08% 2,08% 1.306.200
08/10/2026 68,47 70,05 67,75 69,50 +0,91% 3,36% 2.748.000
07/10/2026 68,95 69,60 67,71 68,87 -1,52% 2,74% 2.718.500
06/10/2026 68,46 69,96 68,38 69,93 +2,15% 2,31% 2.076.200
05/10/2026 68,09 68,74 67,61 68,46 +0,15% 1,66% 1.759.200
02/10/2026 69,43 69,60 67,91 68,36 +0,12% 2,43% 1.361.400
01/10/2026 67,16 68,43 66,26 68,28 +1,31% 3,23% 1.964.800
30/09/2026 68,67 68,79 67,38 67,40 -1,42% 2,05% 1.700.900
29/09/2026 68,68 69,09 67,59 68,37 +0,01% 2,18% 1.881.000
28/09/2026 68,00 69,07 67,66 68,36 -0,71% 2,07% 2.705.200
25/09/2026 67,43 69,02 67,23 68,85 +2,29% 2,65% 1.820.800
24/09/2026 67,97 68,66 67,03 67,31 -1,25% 2,40% 2.295.000
23/09/2026 70,33 70,33 68,15 68,16 -2,57% 3,10% 2.096.200
22/09/2026 69,11 70,26 68,41 69,96 +3,28% 2,68% 2.462.500