🇺🇸 MAS — Masco Corporation

Industriales Compra
← Volver

Precio actual

82,18 USD

Máx. histórico

85,71

746 días

Split 1138:1000 del 01/07/2015

Caída desde máximo

-4,12%

Rango 52 semanas

58,16 – 83,85

Variación hoy

-1,59%

Cierre anterior

83,51

Rango de hoy

81,62 – 83,45

Volumen hoy

2.187.779

Peor caída histórica

-88,75%

04/02/2005 → 09/03/2009

Recuperado en 2332 días

Volatilidad anualizada ⓘ

34,33%

Información
Nombre completo
Masco Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
18.000
PER ⓘ
18,94 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
82,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Masco Corporation provides home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, water filtration systems, and sinks and kitchen accessories; acrylic tubs, bath and shower enclosures, and shower bases and trays; spas, exercise pools, and aquatic fitness systems and saunas; brass, copper, and composite plumbing system component and other non-decorative plumbing products; water products; and thermoplastic products, extruded plastic profiles, and specialized fabrication products, as well as PEX tubing products. This segment provides its products under the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, NEWPORT BRASS, GINGER, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, BRASSCRAFT, PLUMBSHOP, and MASTER PLUMBER brands, as well as under private label to home center and online retailers, mass merchandisers, wholesalers and distributors, plumbers, building contractors, remodelers, smaller retailers, and consumers and homebuilders. Its Decorative Architectural Products segment offers paints, primers, specialty coatings, stains, and waterproofing products, as well as paint applicators and accessories; cabinet and door hardware, functional hardware, hook and hook rail products, and outdoor living hardware; and decorative bath hardware, shower accessories, and shower doors. This segment provides its products under the BEHR, KILZ, WHIZZ, LIBERTY, and FRANKLIN BRASS brands to home center and other retailers, mass and online retailers, other specialty retailers, and original equipment manufacturers and wholesalers. The company was incorporated in 1929 and is headquartered in Livonia, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 1,55%
Fecha de pago Importe por participación
10/01/2019 0,1200 USD
11/10/2018 0,1200 USD
12/07/2018 0,1050 USD
12/04/2018 0,1050 USD
11/01/2018 0,1050 USD
12/10/2017 0,1050 USD
12/07/2017 0,1000 USD
12/04/2017 0,1000 USD
11/01/2017 0,1000 USD
12/10/2016 0,1000 USD
06/07/2016 0,0950 USD
06/04/2016 0,0950 USD
06/01/2016 0,0950 USD
07/10/2015 0,0950 USD
09/07/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1138:1000
13/07/1998 2:1
20/05/1986 2:1
30/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 54,80 55,10 54,55 54,64 -0,82% 1,00% 1.432.900
03/11/2023 54,89 55,99 54,82 55,09 +2,26% 2,13% 2.564.500
02/11/2023 53,44 54,41 53,44 53,87 +2,20% 1,82% 1.912.100
01/11/2023 52,07 52,76 51,72 52,71 +1,19% 2,00% 2.248.500
31/10/2023 52,00 52,23 51,73 52,09 +0,50% 0,96% 1.984.400
30/10/2023 51,52 52,26 50,98 51,83 +1,55% 2,48% 2.214.500
27/10/2023 51,87 51,88 50,31 51,04 -0,95% 3,03% 2.745.900
26/10/2023 51,96 53,16 49,24 51,53 +6,62% 7,54% 4.388.300
25/10/2023 48,47 48,65 47,66 48,33 -1,65% 2,04% 3.873.900
24/10/2023 50,26 50,46 49,10 49,14 -1,29% 2,71% 2.016.400
23/10/2023 49,15 50,27 49,03 49,78 -0,20% 2,52% 1.400.900
20/10/2023 50,17 50,52 49,81 49,88 -0,48% 1,42% 1.483.700
19/10/2023 50,52 51,11 50,01 50,12 -1,32% 2,18% 1.806.200
18/10/2023 51,38 51,66 50,78 50,79 -3,35% 1,71% 1.981.600
17/10/2023 52,07 53,31 52,07 52,55 +0,06% 2,38% 1.412.300
16/10/2023 51,98 52,61 51,30 52,52 +2,74% 2,52% 1.275.600
13/10/2023 51,60 51,88 50,77 51,12 -0,97% 2,15% 1.117.000
12/10/2023 52,70 52,91 50,54 51,62 -3,75% 4,50% 1.827.000
11/10/2023 52,72 53,78 52,63 53,63 +1,90% 2,18% 1.486.300
10/10/2023 52,20 53,38 51,98 52,63 +0,80% 2,68% 1.559.300
09/10/2023 51,85 52,59 51,18 52,21 +0,02% 2,72% 1.617.100
06/10/2023 51,43 52,95 51,43 52,20 -0,04% 2,96% 2.058.300
05/10/2023 52,18 52,78 51,90 52,22 -0,13% 1,69% 1.511.000
04/10/2023 51,87 52,38 51,30 52,29 +1,24% 2,08% 1.864.800
03/10/2023 52,39 52,51 51,31 51,65 -1,77% 2,29% 1.618.100
02/10/2023 53,02 53,57 52,45 52,58 -1,63% 2,11% 1.803.300
29/09/2023 54,54 54,76 53,29 53,45 -1,60% 2,70% 1.610.000
28/09/2023 53,29 54,68 53,14 54,32 +2,09% 2,89% 1.619.600
27/09/2023 53,23 53,81 52,78 53,21 +1,10% 1,93% 1.270.200
26/09/2023 52,56 53,47 52,56 52,63 -1,22% 1,73% 1.177.500