🇺🇸 MAS — Masco Corporation

Industriales Compra
← Volver

Precio actual

83,51 USD

Máx. histórico

85,71

745 días

Split 1138:1000 del 01/07/2015

Caída desde máximo

-2,57%

Rango 52 semanas

58,16 – 83,85

Variación hoy

+3,56%

Cierre anterior

80,64

Rango de hoy

81,93 – 83,85

Volumen hoy

2.217.136

Peor caída histórica

-88,75%

04/02/2005 → 09/03/2009

Recuperado en 2332 días

Volatilidad anualizada ⓘ

34,33%

Información
Nombre completo
Masco Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
18.000
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
82,53 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Masco Corporation provides home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, water filtration systems, and sinks and kitchen accessories; acrylic tubs, bath and shower enclosures, and shower bases and trays; spas, exercise pools, and aquatic fitness systems and saunas; brass, copper, and composite plumbing system component and other non-decorative plumbing products; water products; and thermoplastic products, extruded plastic profiles, and specialized fabrication products, as well as PEX tubing products. This segment provides its products under the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, NEWPORT BRASS, GINGER, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, AQUATERRA, LIFESMART, ENDLESS POOLS, TYLO, FINNLEO, HELO, BRASSCRAFT, PLUMBSHOP, and MASTER PLUMBER brands, as well as under private label to home center and online retailers, mass merchandisers, wholesalers and distributors, plumbers, building contractors, remodelers, smaller retailers, and consumers and homebuilders. Its Decorative Architectural Products segment offers paints, primers, specialty coatings, stains, and waterproofing products, as well as paint applicators and accessories; cabinet and door hardware, functional hardware, hook and hook rail products, and outdoor living hardware; and decorative bath hardware, shower accessories, and shower doors. This segment provides its products under the BEHR, KILZ, WHIZZ, LIBERTY, and FRANKLIN BRASS brands to home center and other retailers, mass and online retailers, other specialty retailers, and original equipment manufacturers and wholesalers. The company was incorporated in 1929 and is headquartered in Livonia, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 1,52%
Fecha de pago Importe por participación
08/04/1985 0,0308 USD
07/01/1985 0,0308 USD
22/10/1984 0,0308 USD
16/07/1984 0,0308 USD
16/04/1984 0,0242 USD
23/01/1984 0,0242 USD
18/10/1983 0,0242 USD
11/07/1983 0,0242 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1138:1000
13/07/1998 2:1
20/05/1986 2:1
30/12/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 70,52 70,72 68,57 68,79 -2,26% 3,05% 1.852.600
03/10/2025 71,03 71,66 70,34 70,38 -0,87% 1,86% 1.502.200
02/10/2025 70,19 71,06 69,84 71,00 +1,11% 1,74% 1.761.300
01/10/2025 69,84 70,75 69,70 70,22 -0,24% 1,50% 1.597.200
30/09/2025 70,21 70,55 69,54 70,39 +0,50% 1,44% 1.821.100
29/09/2025 71,01 71,10 69,18 70,04 -0,57% 2,70% 2.302.600
26/09/2025 70,71 70,84 69,73 70,44 -0,06% 1,57% 1.720.900
25/09/2025 70,89 71,75 70,26 70,48 -1,54% 2,10% 1.868.800
24/09/2025 71,10 71,97 70,97 71,58 +0,00% 1,41% 2.548.900
23/09/2025 71,24 71,63 70,72 71,58 +0,77% 1,28% 3.548.700
22/09/2025 72,02 72,50 71,03 71,03 -1,67% 2,04% 3.003.500
19/09/2025 73,09 73,09 72,03 72,24 -1,03% 1,45% 4.819.600
18/09/2025 72,86 73,29 72,43 72,99 +0,72% 1,18% 2.902.700
17/09/2025 73,71 75,54 71,78 72,47 -1,13% 5,10% 2.772.000
16/09/2025 73,80 74,07 73,07 73,30 -0,22% 1,36% 2.082.500
15/09/2025 74,12 74,21 73,07 73,46 -0,23% 1,54% 1.487.400
12/09/2025 74,66 75,03 73,54 73,63 -2,11% 2,00% 1.639.600
11/09/2025 73,47 75,42 73,17 75,22 +2,80% 3,06% 1.694.800
10/09/2025 73,49 73,91 73,03 73,17 -0,38% 1,20% 1.975.100
09/09/2025 75,17 75,46 73,00 73,45 -3,10% 3,27% 3.140.500
08/09/2025 75,88 76,10 74,26 75,80 -0,35% 2,42% 2.319.800
05/09/2025 75,09 76,28 74,93 76,07 +2,83% 1,80% 2.806.500
04/09/2025 72,90 74,01 72,46 73,98 +2,28% 2,13% 1.760.800
03/09/2025 72,11 72,49 71,65 72,33 -0,07% 1,16% 1.149.100
02/09/2025 72,16 72,61 71,53 72,38 -1,38% 1,50% 2.277.400
29/08/2025 73,64 73,96 73,03 73,39 -0,22% 1,26% 1.098.500
28/08/2025 74,73 74,85 73,03 73,55 -1,33% 2,44% 1.498.200
27/08/2025 73,97 74,90 73,92 74,54 +0,38% 1,32% 2.237.200
26/08/2025 74,41 75,03 74,18 74,26 -0,32% 1,14% 2.713.500
25/08/2025 74,94 75,31 74,29 74,50 -1,43% 1,36% 1.776.500