🇺🇸 MARA — MARA Holdings, Inc.
Servicios financieros CompraPrecio actual
5,88 USD
Máx. histórico
154,72
4335 días
Split 1:4 del 08/04/2019
Caída desde máximo
-96,20%
Rango 52 semanas
5,69 – 17,06
Variación hoy
-14,48%
Cierre anterior
6,87
Rango de hoy
5,69 – 6,82
Volumen hoy
42.200.396
Peor caída histórica
-99,74%
23/12/2014 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
160,88%
- Nombre completo
- MARA Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 266
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 18,22 USD (puede no estar actualizado)
- Primera cotización
- 04/05/2012
- Precio actualizado
- hace 1 día
MARA Holdings, Inc. operates as an energy and digital infrastructure company in North America, the Middle East, Europe, and Latin America. The company leverages Bitcoin Mining and Artificial Intelligence compute to monetize excess energy and underutilized power, optimize power management across operations and support AI inference applications. The company was formerly known as Marathon Digital Holdings, Inc. and changed its name to MARA Holdings, Inc. in August 2024. MARA Holdings, Inc. was incorporated in 2010 and is based in Hallandale Beach, Florida.
| Fecha | Ratio |
|---|---|
| 08/04/2019 | 1:4 |
| 30/10/2017 | 1:4 |
| 23/12/2014 | 2:1 |
| 22/07/2013 | 1:13 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 3,14 | 3,29 | 3,08 | 3,27 | +4,14% | 6,69% | 8.377.800 |
| 19/08/2020 | 3,20 | 3,41 | 3,10 | 3,14 | -7,92% | 9,69% | 7.388.200 |
| 18/08/2020 | 3,67 | 3,67 | 3,25 | 3,41 | -8,33% | 11,44% | 9.986.500 |
| 17/08/2020 | 4,04 | 4,19 | 3,55 | 3,72 | -3,88% | 15,84% | 27.713.400 |
| 14/08/2020 | 3,84 | 4,09 | 3,55 | 3,87 | +9,01% | 14,06% | 22.073.500 |
| 13/08/2020 | 3,25 | 3,90 | 3,04 | 3,55 | -0,56% | 26,46% | 16.577.900 |
| 12/08/2020 | 4,05 | 4,05 | 3,43 | 3,57 | -7,51% | 15,31% | 9.616.400 |
| 11/08/2020 | 3,88 | 4,16 | 3,70 | 3,86 | -13,06% | 11,86% | 14.350.700 |
| 10/08/2020 | 4,90 | 4,93 | 4,35 | 4,44 | +1,37% | 11,84% | 18.341.200 |
| 07/08/2020 | 4,55 | 4,69 | 3,98 | 4,38 | -13,95% | 15,60% | 27.004.100 |
| 06/08/2020 | 4,50 | 5,25 | 4,44 | 5,09 | +21,19% | 18,00% | 80.517.400 |
| 05/08/2020 | 4,20 | 4,74 | 3,91 | 4,20 | +26,89% | 19,76% | 97.988.400 |
| 04/08/2020 | 3,01 | 3,66 | 2,86 | 3,31 | -13,58% | 26,58% | 28.945.700 |
| 03/08/2020 | 3,11 | 4,79 | 2,84 | 3,83 | +88,67% | 62,70% | 225.520.800 |
| 31/07/2020 | 1,73 | 2,19 | 1,67 | 2,03 | +14,04% | 30,06% | 37.466.400 |
| 30/07/2020 | 1,72 | 1,80 | 1,54 | 1,78 | -2,20% | 15,12% | 10.583.000 |
| 29/07/2020 | 1,80 | 1,94 | 1,72 | 1,82 | +6,43% | 12,22% | 26.702.500 |
| 28/07/2020 | 1,52 | 2,03 | 1,44 | 1,71 | +20,42% | 38,82% | 73.062.600 |
| 27/07/2020 | 1,37 | 1,72 | 1,27 | 1,42 | +36,54% | 32,85% | 75.828.500 |
| 24/07/2020 | 0,93 | 1,15 | 0,91 | 1,04 | +8,33% | 25,81% | 25.520.000 |
| 23/07/2020 | 1,12 | 1,20 | 0,93 | 0,96 | -8,57% | 24,11% | 12.385.700 |
| 22/07/2020 | 0,97 | 1,22 | 0,96 | 1,05 | +11,70% | 26,80% | 13.490.900 |
| 21/07/2020 | 0,95 | 1,00 | 0,93 | 0,94 | +1,08% | 7,37% | 3.760.200 |
| 20/07/2020 | 0,91 | 0,93 | 0,90 | 0,93 | +3,33% | 3,30% | 1.136.500 |
| 17/07/2020 | 0,92 | 0,93 | 0,89 | 0,90 | -1,10% | 4,35% | 879.500 |
| 16/07/2020 | 0,90 | 0,93 | 0,90 | 0,91 | -1,09% | 3,33% | 897.700 |
| 15/07/2020 | 0,91 | 0,94 | 0,89 | 0,92 | +1,10% | 5,49% | 1.278.500 |
| 14/07/2020 | 0,92 | 0,92 | 0,88 | 0,91 | +3,41% | 4,35% | 1.110.700 |
| 13/07/2020 | 0,93 | 0,95 | 0,87 | 0,88 | -5,38% | 8,60% | 1.681.400 |
| 10/07/2020 | 0,92 | 0,96 | 0,91 | 0,93 | -1,06% | 5,43% | 723.100 |