🇺🇸 MAR — Marriott International, Inc.
Consumo cíclico CompraPrecio actual
417,16 USD
Máx. histórico
424,87
5 días
Split 1061:1000 del 22/11/2011
Caída desde máximo
-1,81%
Rango 52 semanas
280,99 – 433,30
Variación hoy
+0,17%
Cierre anterior
416,47
Rango de hoy
415,79 – 425,76
Volumen hoy
2.233.909
Peor caída histórica
-75,59%
18/04/2007 → 20/11/2008
Recuperado en 1806 días
Volatilidad anualizada ⓘ
33,90%
- Nombre completo
- Marriott International, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 414.000
- PER ⓘ
- 41,59 (puede no estar actualizado)
- Dividend yield
- 0,70% (puede no estar actualizado)
- Precio objetivo analistas
- 415,81 USD (puede no estar actualizado)
- Primera cotización
- 23/03/1998
- Precio actualizado
- hace 14 horas
Marriott International, Inc. engages in the operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties in the United States, Canada, Europe, the Middle East, Africa, Greater China, the Asia-Pacific, and internationally. The company operates properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, citizenM, City Express by Marriott, and Four Points Flex by Sheraton brands. It also operates residences, timeshares, and yachts. The company was formerly known as New Marriott MI, Inc. and changed its name to Marriott International, Inc. in May 1998. Marriott International, Inc. was founded in 1927 and is headquartered in Bethesda, Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/05/2013 | 0,1700 USD |
| 27/02/2013 | 0,1300 USD |
| 20/11/2012 | 0,1300 USD |
| 21/08/2012 | 0,1300 USD |
| 16/05/2012 | 0,1300 USD |
| 22/02/2012 | 0,1000 USD |
| 25/11/2011 | 0,1000 USD |
| 16/08/2011 | 0,0943 USD |
| 18/05/2011 | 0,0943 USD |
| 23/02/2011 | 0,0829 USD |
| 16/11/2010 | 0,0829 USD |
| 17/08/2010 | 0,0377 USD |
| 19/05/2010 | 0,0377 USD |
| 17/02/2010 | 0,0377 USD |
| 30/03/2009 | 0,0820 USD |
| Fecha | Ratio |
|---|---|
| 22/11/2011 | 1061:1000 |
| 17/11/2009 | 1003:1000 |
| 18/08/2009 | 1004:1000 |
| 23/06/2009 | 1004:1000 |
| 12/06/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2021 | 152,77 | 155,94 | 152,55 | 154,01 | +0,21% | 2,22% | 1.548.800 |
| 13/12/2021 | 159,07 | 159,68 | 153,42 | 153,68 | -4,43% | 3,94% | 2.362.800 |
| 10/12/2021 | 158,21 | 160,95 | 156,02 | 160,81 | +2,33% | 3,12% | 1.705.600 |
| 09/12/2021 | 156,26 | 158,48 | 155,36 | 157,15 | -0,31% | 2,00% | 1.103.100 |
| 08/12/2021 | 157,46 | 159,57 | 155,81 | 157,64 | +0,71% | 2,39% | 1.618.500 |
| 07/12/2021 | 158,49 | 162,18 | 155,70 | 156,53 | -0,11% | 4,09% | 2.416.600 |
| 06/12/2021 | 152,22 | 159,48 | 152,22 | 156,70 | +4,48% | 4,77% | 2.421.800 |
| 03/12/2021 | 151,57 | 152,22 | 146,80 | 149,98 | -0,75% | 3,58% | 3.104.600 |
| 02/12/2021 | 143,37 | 152,59 | 143,13 | 151,12 | +6,05% | 6,60% | 3.099.000 |
| 01/12/2021 | 150,26 | 152,07 | 142,11 | 142,50 | -3,43% | 6,63% | 3.198.900 |
| 30/11/2021 | 148,56 | 149,00 | 145,70 | 147,56 | -2,13% | 2,22% | 3.465.900 |
| 29/11/2021 | 149,70 | 154,55 | 149,70 | 150,77 | +2,26% | 3,24% | 3.155.000 |
| 26/11/2021 | 146,65 | 147,76 | 140,55 | 147,44 | -6,45% | 4,92% | 4.264.500 |
| 24/11/2021 | 156,12 | 158,07 | 153,40 | 157,61 | +0,11% | 2,99% | 1.532.800 |
| 23/11/2021 | 157,38 | 158,45 | 156,14 | 157,44 | +0,66% | 1,47% | 1.926.300 |
| 22/11/2021 | 156,16 | 157,15 | 152,79 | 156,41 | +0,96% | 2,79% | 2.268.900 |
| 19/11/2021 | 153,98 | 156,09 | 150,26 | 154,92 | -0,52% | 3,79% | 1.879.800 |
| 18/11/2021 | 156,77 | 157,74 | 154,84 | 155,73 | -0,63% | 1,85% | 1.126.800 |
| 17/11/2021 | 153,27 | 156,91 | 152,33 | 156,72 | +1,77% | 2,99% | 1.965.600 |
| 16/11/2021 | 155,13 | 155,58 | 152,81 | 153,99 | -1,09% | 1,79% | 2.137.700 |
| 15/11/2021 | 157,04 | 157,79 | 154,88 | 155,68 | -0,51% | 1,85% | 1.378.600 |
| 12/11/2021 | 157,50 | 158,95 | 155,53 | 156,48 | -0,25% | 2,17% | 1.914.100 |
| 11/11/2021 | 160,62 | 161,00 | 156,62 | 156,87 | -2,56% | 2,73% | 1.664.900 |
| 10/11/2021 | 163,48 | 164,50 | 159,59 | 160,99 | -2,29% | 3,00% | 1.554.800 |
| 09/11/2021 | 168,05 | 168,05 | 162,39 | 164,77 | -2,15% | 3,37% | 1.774.500 |
| 08/11/2021 | 170,33 | 170,84 | 167,33 | 168,39 | +0,47% | 2,06% | 2.476.600 |
| 05/11/2021 | 169,40 | 171,68 | 166,23 | 167,61 | +2,15% | 3,22% | 2.955.400 |
| 04/11/2021 | 166,02 | 166,02 | 162,71 | 164,09 | -0,27% | 1,99% | 1.863.800 |
| 03/11/2021 | 160,76 | 166,82 | 157,07 | 164,53 | +2,79% | 6,06% | 3.158.400 |
| 02/11/2021 | 160,95 | 161,92 | 158,33 | 160,06 | -1,09% | 2,23% | 2.615.800 |