🇪🇸 MAP.MC — Mapfre, S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,1300 EUR

Máx. histórico

4,5660

107 días

Split 5:1 del 28/10/2006

Caída desde máximo

-9,55%

Rango 52 semanas

3,5200 – 4,6160

Variación hoy

-1,85%

Cierre anterior

4,2080

Rango de hoy

4,1080 – 4,1960

Volumen hoy

2.802.236

Peor caída histórica

-63,35%

16/04/2007 → 05/03/2009

Recuperado en 1525 días

Volatilidad anualizada ⓘ

30,13%

Información
Nombre completo
Mapfre, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
30.846
PER ⓘ
10,87 (puede no estar actualizado)
Dividend yield
4,30% (puede no estar actualizado)
Precio objetivo analistas
4,3300 EUR (puede no estar actualizado)
Primera cotización
17/09/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Mapfre, S.A., together with its subsidiaries, engages in insurance, reinsurance, and financial activities in Spain. The company offers life; health; accident; property and casualty protection that include automobile insurance, homeowner and commercial risk, and family third-party liability insurance; savings and investment; retirement; burial; travel and leisure insurance; and agriculture and livestock insurance products. It also provides investment and pension funds; reinsurance services; insurance for businesses; and business multirisk insurance. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L.

Dividendos repartidos Total últimos 12 meses: 0,1807 EUR · Yield: 4,38%
Fecha de pago Importe por participación
26/05/2026 0,1104 EUR
26/11/2025 0,0704 EUR
27/05/2025 0,0952 EUR
06/03/2025 0,0015 EUR
27/11/2024 0,0650 EUR
22/05/2024 0,0904 EUR
28/11/2023 0,0603 EUR
22/05/2023 0,0855 EUR
28/11/2022 0,0604 EUR
27/05/2022 0,0857 EUR
26/11/2021 0,0606 EUR
20/05/2021 0,0757 EUR
18/12/2020 0,0505 EUR
23/06/2020 0,0858 EUR
19/12/2019 0,0606 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/10/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2018 2,6270 2,6940 2,6270 2,6730 +1,56% 2,55% 3.035.320
03/10/2018 2,6010 2,6460 2,6000 2,6320 +1,43% 1,77% 2.806.374
02/10/2018 2,6690 2,6730 2,5810 2,5950 -3,17% 3,45% 7.593.949
01/10/2018 2,7090 2,7280 2,6800 2,6800 -0,81% 1,77% 3.690.085
28/09/2018 2,7260 2,7330 2,6530 2,7020 -1,67% 2,93% 5.114.855
27/09/2018 2,7120 2,7670 2,6910 2,7480 +0,88% 2,80% 4.581.525
26/09/2018 2,7010 2,7240 2,6910 2,7240 +1,04% 1,22% 3.828.262
25/09/2018 2,6700 2,7100 2,6700 2,6960 +0,94% 1,50% 2.619.061
24/09/2018 2,6590 2,6890 2,6590 2,6710 +0,34% 1,13% 3.670.092
21/09/2018 2,6320 2,6910 2,6320 2,6620 — 2,24% 8.825.684
20/09/2018 — — — — — Sin dato —
19/09/2018 2,5600 2,5930 2,5600 2,5900 +1,29% 1,29% 3.676.029
18/09/2018 2,5390 2,5590 2,5320 2,5570 +0,71% 1,06% 3.062.180
17/09/2018 2,5390 2,5650 2,5310 2,5390 +0,04% 1,34% 2.681.220
14/09/2018 2,5400 2,5510 2,5310 2,5380 +0,04% 0,79% 2.419.918
13/09/2018 2,5380 2,5730 2,5370 2,5370 -0,08% 1,42% 2.807.879
12/09/2018 2,5550 2,5550 2,5260 2,5390 -0,35% 1,14% 2.340.825
11/09/2018 2,5400 2,5490 2,5100 2,5480 +0,24% 1,54% 3.430.924
10/09/2018 2,5000 2,5480 2,4920 2,5420 +1,68% 2,24% 4.548.990
07/09/2018 2,5510 2,5510 2,5000 2,5000 -1,57% 2,00% 3.324.993
06/09/2018 2,5410 2,5580 2,5260 2,5400 -0,39% 1,26% 2.276.476
05/09/2018 2,5330 2,5700 2,5270 2,5500 +0,51% 1,70% 3.066.981
04/09/2018 2,5380 2,5480 2,5130 2,5370 +0,04% 1,38% 3.215.349
03/09/2018 2,5400 2,5490 2,5340 2,5360 -0,12% 0,59% 2.775.669
31/08/2018 2,5800 2,5800 2,5300 2,5390 -1,51% 1,94% 5.930.603
30/08/2018 2,5730 2,5880 2,5620 2,5780 +0,16% 1,01% 3.416.768
29/08/2018 2,5860 2,5920 2,5560 2,5740 -0,19% 1,39% 3.250.589
28/08/2018 2,6010 2,6120 2,5720 2,5790 -0,92% 1,54% 3.560.828
27/08/2018 2,5700 2,6040 2,5620 2,6030 +1,21% 1,63% 2.068.854
24/08/2018 2,5800 2,6020 2,5640 2,5720 -0,43% 1,47% 2.813.982