🇪🇸 MAP.MC — Mapfre, S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,1300 EUR

Máx. histórico

4,5660

107 días

Split 5:1 del 28/10/2006

Caída desde máximo

-9,55%

Rango 52 semanas

3,5200 – 4,6160

Variación hoy

-1,85%

Cierre anterior

4,2080

Rango de hoy

4,1080 – 4,1960

Volumen hoy

2.802.236

Peor caída histórica

-63,35%

16/04/2007 → 05/03/2009

Recuperado en 1525 días

Volatilidad anualizada ⓘ

30,13%

Información
Nombre completo
Mapfre, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
30.846
PER ⓘ
10,87 (puede no estar actualizado)
Dividend yield
4,30% (puede no estar actualizado)
Precio objetivo analistas
4,3300 EUR (puede no estar actualizado)
Primera cotización
17/09/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Mapfre, S.A., together with its subsidiaries, engages in insurance, reinsurance, and financial activities in Spain. The company offers life; health; accident; property and casualty protection that include automobile insurance, homeowner and commercial risk, and family third-party liability insurance; savings and investment; retirement; burial; travel and leisure insurance; and agriculture and livestock insurance products. It also provides investment and pension funds; reinsurance services; insurance for businesses; and business multirisk insurance. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L.

Dividendos repartidos Total últimos 12 meses: 0,1807 EUR · Yield: 4,38%
Fecha de pago Importe por participación
26/05/2026 0,1104 EUR
26/11/2025 0,0704 EUR
27/05/2025 0,0952 EUR
06/03/2025 0,0015 EUR
27/11/2024 0,0650 EUR
22/05/2024 0,0904 EUR
28/11/2023 0,0603 EUR
22/05/2023 0,0855 EUR
28/11/2022 0,0604 EUR
27/05/2022 0,0857 EUR
26/11/2021 0,0606 EUR
20/05/2021 0,0757 EUR
18/12/2020 0,0505 EUR
23/06/2020 0,0858 EUR
19/12/2019 0,0606 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/10/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2019 2,5340 2,5950 2,5300 2,5950 +2,73% 2,57% 27.230.284
05/12/2019 2,5310 2,5580 2,5220 2,5260 -0,32% 1,42% 24.061.739
04/12/2019 2,4720 2,5340 2,4720 2,5340 +2,18% 2,51% 3.004.965
03/12/2019 2,5490 2,5540 2,4800 2,4800 -2,36% 2,90% 4.869.723
02/12/2019 2,5750 2,5820 2,5400 2,5400 -0,74% 1,63% 3.505.136
29/11/2019 2,5590 2,5790 2,5520 2,5590 -0,70% 1,06% 3.732.676
28/11/2019 2,5520 2,5770 2,5520 2,5770 +0,59% 0,98% 1.841.055
27/11/2019 2,5270 2,5730 2,5240 2,5620 +1,67% 1,94% 4.514.415
26/11/2019 2,5070 2,5220 2,5000 2,5200 +0,44% 0,88% 7.792.083
25/11/2019 2,5180 2,5280 2,5070 2,5090 +0,36% 0,83% 2.750.202
22/11/2019 2,4990 2,5250 2,4970 2,5000 +0,77% 1,12% 3.319.832
21/11/2019 2,4980 2,4980 2,4740 2,4810 -0,76% 0,96% 3.100.776
20/11/2019 2,5080 2,5080 2,4760 2,5000 -0,79% 1,28% 3.776.617
19/11/2019 2,5200 2,5670 2,5180 2,5200 +0,12% 1,94% 8.424.870
18/11/2019 2,5300 2,5420 2,5120 2,5170 -0,51% 1,19% 1.776.601
15/11/2019 2,5200 2,5390 2,5140 2,5300 +0,44% 0,99% 2.699.416
14/11/2019 2,5230 2,5300 2,5000 2,5190 -0,04% 1,19% 3.805.210
13/11/2019 2,5710 2,5710 2,5090 2,5200 -2,29% 2,41% 4.279.020
12/11/2019 2,5840 2,5890 2,5660 2,5790 +0,12% 0,89% 3.771.186
11/11/2019 2,5630 2,5860 2,5480 2,5760 +0,39% 1,48% 3.689.161
08/11/2019 2,5660 2,5930 2,5560 2,5660 -0,39% 1,44% 2.338.472
07/11/2019 2,5450 2,5780 2,5400 2,5760 +1,38% 1,49% 3.313.413
06/11/2019 2,5500 2,5680 2,5410 2,5410 -0,59% 1,06% 2.409.687
05/11/2019 2,5500 2,5660 2,5430 2,5560 +0,27% 0,90% 3.397.341
04/11/2019 2,5370 2,5570 2,5360 2,5490 +0,71% 0,83% 2.962.068
01/11/2019 2,5150 2,5430 2,4970 2,5310 +1,24% 1,83% 2.800.093
31/10/2019 2,5980 2,5980 2,4550 2,5000 -4,51% 5,50% 7.045.351
30/10/2019 2,6370 2,6370 2,6020 2,6180 -0,68% 1,33% 2.636.569
29/10/2019 2,6140 2,6390 2,6030 2,6360 +0,61% 1,38% 3.126.244
28/10/2019 2,5850 2,6220 2,5850 2,6200 +1,08% 1,43% 2.776.177