🇪🇸 MAP.MC — Mapfre, S.A.
Servicios financieros MantenerPrecio actual
4,2080 EUR
Máx. histórico
4,5660
106 días
Split 5:1 del 28/10/2006
Caída desde máximo
-7,84%
Rango 52 semanas
3,5200 – 4,6160
Variación hoy
+0,48%
Cierre anterior
4,1880
Rango de hoy
4,1840 – 4,2420
Volumen hoy
2.522.058
Peor caída histórica
-63,35%
16/04/2007 → 05/03/2009
Recuperado en 1525 días
Volatilidad anualizada ⓘ
30,13%
- Nombre completo
- Mapfre, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Servicios financieros
- Industria
- Insurance - Diversified
- Empleados
- 30.846
- PER ⓘ
- 11,07 (puede no estar actualizado)
- Dividend yield
- 4,32% (puede no estar actualizado)
- Precio objetivo analistas
- 4,3300 EUR (puede no estar actualizado)
- Primera cotización
- 17/09/2001
- Precio actualizado
- hace 6 horas
Mapfre, S.A., together with its subsidiaries, engages in insurance, reinsurance, and financial activities in Spain. The company offers life; health; accident; property and casualty protection that include automobile insurance, homeowner and commercial risk, and family third-party liability insurance; savings and investment; retirement; burial; travel and leisure insurance; and agriculture and livestock insurance products. It also provides investment and pension funds; reinsurance services; insurance for businesses; and business multirisk insurance. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L.
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 0,1104 EUR |
| 26/11/2025 | 0,0704 EUR |
| 27/05/2025 | 0,0952 EUR |
| 06/03/2025 | 0,0015 EUR |
| 27/11/2024 | 0,0650 EUR |
| 22/05/2024 | 0,0904 EUR |
| 28/11/2023 | 0,0603 EUR |
| 22/05/2023 | 0,0855 EUR |
| 28/11/2022 | 0,0604 EUR |
| 27/05/2022 | 0,0857 EUR |
| 26/11/2021 | 0,0606 EUR |
| 20/05/2021 | 0,0757 EUR |
| 18/12/2020 | 0,0505 EUR |
| 23/06/2020 | 0,0858 EUR |
| 19/12/2019 | 0,0606 EUR |
| Fecha | Ratio |
|---|---|
| 28/10/2006 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2022 | 1,6990 | 1,7040 | 1,6180 | 1,6180 | -4,09% | 5,06% | 4.890.211 |
| 04/07/2022 | 1,7130 | 1,7130 | 1,6870 | 1,6870 | -0,65% | 1,52% | 2.091.754 |
| 01/07/2022 | 1,6720 | 1,7140 | 1,6720 | 1,6980 | +0,95% | 2,51% | 5.905.135 |
| 30/06/2022 | 1,6720 | 1,6900 | 1,6540 | 1,6820 | +0,06% | 2,15% | 3.217.988 |
| 29/06/2022 | 1,6860 | 1,6920 | 1,6650 | 1,6810 | -0,18% | 1,60% | 2.009.954 |
| 28/06/2022 | 1,6710 | 1,6900 | 1,6690 | 1,6840 | +1,45% | 1,26% | 5.721.902 |
| 27/06/2022 | 1,6750 | 1,6790 | 1,6440 | 1,6600 | -0,24% | 2,09% | 2.531.333 |
| 24/06/2022 | 1,6560 | 1,6670 | 1,6360 | 1,6640 | +0,91% | 1,87% | 2.691.207 |
| 23/06/2022 | 1,6900 | 1,6900 | 1,6490 | 1,6490 | -2,25% | 2,43% | 6.549.493 |
| 22/06/2022 | 1,6800 | 1,6990 | 1,6670 | 1,6870 | -0,12% | 1,90% | 2.498.919 |
| 21/06/2022 | 1,7010 | 1,7230 | 1,6890 | 1,6890 | -0,76% | 2,00% | 7.334.011 |
| 20/06/2022 | 1,7010 | 1,7030 | 1,6850 | 1,7020 | +1,01% | 1,06% | 2.136.295 |
| 17/06/2022 | 1,6920 | 1,7020 | 1,6680 | 1,6850 | -0,24% | 2,01% | 3.770.572 |
| 16/06/2022 | 1,7160 | 1,7160 | 1,6810 | 1,6890 | -1,63% | 2,04% | 3.039.811 |
| 15/06/2022 | 1,6910 | 1,7320 | 1,6890 | 1,7170 | +2,88% | 2,54% | 3.794.357 |
| 14/06/2022 | 1,6700 | 1,6740 | 1,6470 | 1,6690 | +0,91% | 1,62% | 3.841.031 |
| 13/06/2022 | 1,6800 | 1,6810 | 1,6470 | 1,6540 | -1,55% | 2,02% | 5.353.539 |
| 10/06/2022 | 1,7200 | 1,7210 | 1,6800 | 1,6800 | -2,44% | 2,38% | 6.318.913 |
| 09/06/2022 | 1,7480 | 1,7480 | 1,7190 | 1,7220 | -1,09% | 1,66% | 5.328.091 |
| 08/06/2022 | 1,7650 | 1,7650 | 1,7380 | 1,7410 | -0,85% | 1,53% | 2.078.128 |
| 07/06/2022 | 1,7580 | 1,7720 | 1,7460 | 1,7560 | +0,23% | 1,48% | 4.294.429 |
| 06/06/2022 | 1,7500 | 1,7630 | 1,7460 | 1,7520 | +0,52% | 0,97% | 2.704.717 |
| 03/06/2022 | 1,7390 | 1,7500 | 1,7360 | 1,7430 | +0,69% | 0,81% | 2.011.518 |
| 02/06/2022 | 1,7290 | 1,7430 | 1,7260 | 1,7310 | +0,17% | 0,98% | 1.539.794 |
| 01/06/2022 | 1,7300 | 1,7520 | 1,7270 | 1,7280 | +0,00% | 1,45% | 2.435.525 |
| 31/05/2022 | 1,7520 | 1,7570 | 1,7280 | 1,7280 | -1,43% | 1,66% | 23.125.576 |
| 30/05/2022 | 1,7830 | 1,7850 | 1,7510 | 1,7530 | -1,24% | 1,91% | 2.629.509 |
| 27/05/2022 | 1,7720 | 1,7830 | 1,7570 | 1,7750 | -3,69% | 1,47% | 6.845.024 |
| 26/05/2022 | 1,8200 | 1,8430 | 1,8070 | 1,8430 | +1,77% | 1,98% | 8.507.047 |
| 25/05/2022 | 1,8000 | 1,8180 | 1,7910 | 1,8110 | +0,95% | 1,50% | 6.625.104 |