🇪🇸 MAP.MC — Mapfre, S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,1820 EUR

Máx. histórico

4,5660

110 días

Split 5:1 del 28/10/2006

Caída desde máximo

-8,41%

Rango 52 semanas

3,5200 – 4,6160

Variación hoy

+1,26%

Cierre anterior

4,1300

Rango de hoy

4,1160 – 4,1820

Volumen hoy

1.721.990

Peor caída histórica

-63,35%

16/04/2007 → 05/03/2009

Recuperado en 1525 días

Volatilidad anualizada ⓘ

30,13%

Información
Nombre completo
Mapfre, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
30.846
PER ⓘ
11,01 (puede no estar actualizado)
Dividend yield
4,38% (puede no estar actualizado)
Precio objetivo analistas
4,3300 EUR (puede no estar actualizado)
Primera cotización
17/09/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Mapfre, S.A., together with its subsidiaries, engages in insurance, reinsurance, and financial activities in Spain. The company offers life; health; accident; property and casualty protection that include automobile insurance, homeowner and commercial risk, and family third-party liability insurance; savings and investment; retirement; burial; travel and leisure insurance; and agriculture and livestock insurance products. It also provides investment and pension funds; reinsurance services; insurance for businesses; and business multirisk insurance. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L.

Dividendos repartidos Total últimos 12 meses: 0,1807 EUR · Yield: 4,32%
Fecha de pago Importe por participación
18/03/2004 0,0199 EUR
14/11/2003 0,0218 EUR
02/06/2003 0,0199 EUR
16/12/2002 0,0179 EUR
31/05/2002 0,0199 EUR
14/12/2001 0,0179 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/10/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2026 4,1540 4,2300 4,1320 4,2300 +1,73% 2,36% 2.829.325
13/01/2026 4,2180 4,2220 4,1420 4,1580 -1,28% 1,90% 2.686.731
12/01/2026 4,2040 4,2340 4,1700 4,2120 -0,57% 1,52% 7.008.446
09/01/2026 4,2940 4,2940 4,2220 4,2360 -1,03% 1,68% 1.775.280
08/01/2026 4,2080 4,2800 4,2080 4,2800 +1,86% 1,71% 2.440.485
07/01/2026 4,2900 4,2900 4,1740 4,2020 -1,96% 2,70% 2.900.011
06/01/2026 4,3100 4,3280 4,2800 4,2860 -0,09% 1,11% 1.624.586
05/01/2026 4,2680 4,2900 4,2080 4,2900 +0,80% 1,92% 4.575.570
02/01/2026 4,2660 4,3040 4,2180 4,2560 -0,61% 2,02% 2.378.544
31/12/2025 4,3000 4,3000 4,2660 4,2820 -0,56% 0,79% 1.115.340
30/12/2025 4,2800 4,3220 4,2780 4,3060 +0,75% 1,03% 2.189.962
29/12/2025 4,2940 4,3020 4,2740 4,2740 -0,51% 0,65% 1.656.112
24/12/2025 4,2900 4,3120 4,2820 4,2960 -0,32% 0,70% 553.402
23/12/2025 4,2780 4,3100 4,2680 4,3100 +0,51% 0,98% 1.643.496
22/12/2025 4,3080 4,3080 4,2400 4,2880 -0,65% 1,58% 2.698.637
19/12/2025 4,2700 4,3320 4,2520 4,3160 +1,60% 1,87% 6.751.751
18/12/2025 4,2160 4,2540 4,2080 4,2480 +0,38% 1,09% 3.319.285
17/12/2025 4,2000 4,2600 4,1900 4,2320 +1,49% 1,67% 4.124.928
16/12/2025 4,1800 4,1960 4,1480 4,1700 -0,19% 1,15% 3.012.248
15/12/2025 4,1460 4,1780 4,1060 4,1780 +1,85% 1,74% 2.803.144
12/12/2025 4,1000 4,1400 4,0660 4,1020 +0,24% 1,80% 3.774.034
11/12/2025 4,0680 4,0980 4,0380 4,0920 +1,19% 1,47% 1.988.642
10/12/2025 4,1020 4,1040 4,0220 4,0440 -1,70% 2,00% 2.512.947
09/12/2025 4,0500 4,1140 4,0400 4,1140 +2,14% 1,83% 4.294.453
08/12/2025 4,0160 4,0440 4,0040 4,0280 +0,35% 1,00% 1.755.378
05/12/2025 4,0100 4,0440 3,9820 4,0140 +0,25% 1,55% 2.131.337
04/12/2025 3,9760 4,0040 3,9680 4,0040 +1,11% 0,91% 4.325.924
03/12/2025 4,0360 4,0420 3,9600 3,9600 -2,22% 2,03% 3.430.481
02/12/2025 4,0340 4,0600 4,0120 4,0500 +0,55% 1,19% 3.378.321
01/12/2025 3,9900 4,0560 3,9880 4,0280 +1,00% 1,70% 3.909.457