🇪🇸 MAP.MC — Mapfre, S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,1820 EUR

Máx. histórico

4,5660

110 días

Split 5:1 del 28/10/2006

Caída desde máximo

-8,41%

Rango 52 semanas

3,5200 – 4,6160

Variación hoy

+1,26%

Cierre anterior

4,1300

Rango de hoy

4,1160 – 4,1820

Volumen hoy

1.721.990

Peor caída histórica

-63,35%

16/04/2007 → 05/03/2009

Recuperado en 1525 días

Volatilidad anualizada ⓘ

30,13%

Información
Nombre completo
Mapfre, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
30.846
PER ⓘ
11,01 (puede no estar actualizado)
Dividend yield
4,38% (puede no estar actualizado)
Precio objetivo analistas
4,3300 EUR (puede no estar actualizado)
Primera cotización
17/09/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Mapfre, S.A., together with its subsidiaries, engages in insurance, reinsurance, and financial activities in Spain. The company offers life; health; accident; property and casualty protection that include automobile insurance, homeowner and commercial risk, and family third-party liability insurance; savings and investment; retirement; burial; travel and leisure insurance; and agriculture and livestock insurance products. It also provides investment and pension funds; reinsurance services; insurance for businesses; and business multirisk insurance. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L.

Dividendos repartidos Total últimos 12 meses: 0,1807 EUR · Yield: 4,32%
Fecha de pago Importe por participación
14/12/2011 0,0700 EUR
22/06/2011 0,0800 EUR
01/12/2010 0,0700 EUR
16/06/2010 0,0800 EUR
02/12/2009 0,0697 EUR
02/04/2009 0,0794 EUR
01/12/2008 0,0695 EUR
04/06/2008 0,0695 EUR
08/11/2007 0,0596 EUR
04/05/2007 0,0496 EUR
17/11/2006 0,0397 EUR
05/05/2006 0,0298 EUR
18/11/2005 0,0337 EUR
14/03/2005 0,0238 EUR
19/11/2004 0,0298 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/10/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2024 2,4340 2,4480 2,4100 2,4280 -1,06% 1,56% 3.256.408
18/12/2024 2,4700 2,4800 2,4520 2,4540 -0,81% 1,13% 1.901.555
17/12/2024 2,4740 2,5040 2,4640 2,4740 +0,00% 1,62% 1.949.395
16/12/2024 2,5000 2,5080 2,4740 2,4740 -0,96% 1,36% 1.771.144
13/12/2024 2,4860 2,4980 2,4800 2,4980 +0,89% 0,72% 1.844.878
12/12/2024 2,4640 2,4900 2,4520 2,4760 +0,65% 1,54% 1.510.601
11/12/2024 2,4560 2,4760 2,4400 2,4600 -0,32% 1,47% 1.181.388
10/12/2024 2,4900 2,4900 2,4620 2,4680 -0,72% 1,12% 1.887.008
09/12/2024 2,5080 2,5200 2,4860 2,4860 -0,80% 1,36% 1.470.963
06/12/2024 2,5280 2,5580 2,5040 2,5060 -1,73% 2,14% 1.679.361
05/12/2024 2,4840 2,5500 2,4840 2,5500 +2,66% 2,66% 2.728.269
04/12/2024 2,4760 2,4980 2,4720 2,4840 +0,49% 1,05% 1.664.759
03/12/2024 2,4560 2,4820 2,4560 2,4720 +0,32% 1,06% 1.471.004
02/12/2024 2,4520 2,4820 2,4400 2,4640 +0,16% 1,71% 1.894.298
29/11/2024 2,4740 2,4820 2,4360 2,4600 -1,13% 1,86% 2.274.147
28/11/2024 2,4880 2,5040 2,4800 2,4880 +0,00% 0,96% 1.369.639
27/11/2024 2,4800 2,4900 2,4540 2,4880 -2,58% 1,45% 1.765.668
26/11/2024 2,6000 2,6020 2,5520 2,5540 -1,54% 1,92% 3.191.910
25/11/2024 2,6140 2,6160 2,5820 2,5940 -0,15% 1,30% 4.021.252
22/11/2024 2,5960 2,6080 2,5600 2,5980 +0,31% 1,85% 2.005.964
21/11/2024 2,5720 2,5940 2,5600 2,5900 +1,17% 1,32% 1.908.339
20/11/2024 2,5860 2,5860 2,5520 2,5600 -0,23% 1,31% 6.594.081
19/11/2024 2,6000 2,6000 2,5480 2,5660 -1,08% 2,00% 2.259.855
18/11/2024 2,6040 2,6180 2,5840 2,5940 -0,23% 1,31% 1.936.558
15/11/2024 2,5520 2,6000 2,5480 2,6000 +1,88% 2,04% 2.059.373
14/11/2024 2,5440 2,5620 2,5200 2,5520 +0,95% 1,65% 2.098.187
13/11/2024 2,5400 2,5560 2,5020 2,5280 -0,55% 2,13% 2.541.887
12/11/2024 2,5780 2,5780 2,5360 2,5420 -1,93% 1,63% 2.180.854
11/11/2024 2,6040 2,6260 2,5840 2,5920 +0,31% 1,61% 2.339.159
08/11/2024 2,5900 2,6080 2,5800 2,5840 -0,46% 1,08% 1.569.947