🇪🇸 MAP.MC — Mapfre, S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,1300 EUR

Máx. histórico

4,5660

107 días

Split 5:1 del 28/10/2006

Caída desde máximo

-9,55%

Rango 52 semanas

3,5200 – 4,6160

Variación hoy

-1,85%

Cierre anterior

4,2080

Rango de hoy

4,1080 – 4,1960

Volumen hoy

2.802.236

Peor caída histórica

-63,35%

16/04/2007 → 05/03/2009

Recuperado en 1525 días

Volatilidad anualizada ⓘ

30,13%

Información
Nombre completo
Mapfre, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
30.846
PER ⓘ
10,87 (puede no estar actualizado)
Dividend yield
4,30% (puede no estar actualizado)
Precio objetivo analistas
4,3300 EUR (puede no estar actualizado)
Primera cotización
17/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Mapfre, S.A., together with its subsidiaries, engages in insurance, reinsurance, and financial activities in Spain. The company offers life; health; accident; property and casualty protection that include automobile insurance, homeowner and commercial risk, and family third-party liability insurance; savings and investment; retirement; burial; travel and leisure insurance; and agriculture and livestock insurance products. It also provides investment and pension funds; reinsurance services; insurance for businesses; and business multirisk insurance. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L.

Dividendos repartidos Total últimos 12 meses: 0,1807 EUR · Yield: 4,38%
Fecha de pago Importe por participación
21/06/2019 0,0857 EUR
18/12/2018 0,0605 EUR
12/06/2018 0,0857 EUR
12/12/2017 0,0605 EUR
16/06/2017 0,0859 EUR
21/12/2016 0,0606 EUR
21/06/2016 0,0700 EUR
15/12/2015 0,0600 EUR
18/06/2015 0,0800 EUR
15/12/2014 0,0600 EUR
20/06/2014 0,0800 EUR
20/12/2013 0,0500 EUR
28/06/2013 0,0700 EUR
12/12/2012 0,0400 EUR
29/06/2012 0,0800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/10/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 1,8480 1,8490 1,8110 1,8430 -0,27% 2,06% 6.250.266
01/02/2023 1,8500 1,8610 1,8430 1,8480 +0,16% 0,97% 3.662.696
31/01/2023 1,8630 1,8630 1,8400 1,8450 -0,70% 1,23% 3.462.158
30/01/2023 1,8500 1,8670 1,8410 1,8580 +0,11% 1,41% 2.915.126
27/01/2023 1,8810 1,8890 1,8510 1,8560 -1,38% 2,02% 3.047.994
26/01/2023 1,8630 1,8820 1,8580 1,8820 +1,29% 1,29% 2.477.216
25/01/2023 1,8750 1,8750 1,8520 1,8580 -0,48% 1,23% 1.921.941
24/01/2023 1,8700 1,8750 1,8530 1,8670 +0,05% 1,18% 2.051.527
23/01/2023 1,8600 1,8720 1,8580 1,8660 +0,59% 0,75% 2.076.668
20/01/2023 1,8570 1,8650 1,8500 1,8550 +0,54% 0,81% 2.105.173
19/01/2023 1,8680 1,8750 1,8350 1,8450 -1,44% 2,14% 3.994.300
18/01/2023 1,8660 1,8850 1,8660 1,8720 -0,11% 1,02% 3.457.279
17/01/2023 1,8740 1,8810 1,8460 1,8740 +0,92% 1,87% 3.516.781
16/01/2023 1,8600 1,8690 1,8560 1,8570 +0,38% 0,70% 3.115.467
13/01/2023 1,8400 1,8600 1,8400 1,8500 +0,54% 1,09% 3.599.225
12/01/2023 1,8420 1,8520 1,8330 1,8400 +0,16% 1,03% 2.462.238
11/01/2023 1,8650 1,8760 1,8370 1,8370 -1,61% 2,09% 4.380.497
10/01/2023 1,8340 1,8680 1,8320 1,8670 +1,47% 1,96% 5.407.789
09/01/2023 1,8310 1,8490 1,8250 1,8400 +0,66% 1,31% 3.368.535
06/01/2023 1,8140 1,8300 1,8040 1,8280 +1,50% 1,43% 3.180.705
05/01/2023 1,8150 1,8200 1,7990 1,8010 -1,32% 1,16% 3.513.108
04/01/2023 1,8030 1,8250 1,8000 1,8250 +1,84% 1,39% 5.461.983
03/01/2023 1,8100 1,8150 1,7800 1,7920 -0,83% 1,93% 5.472.129
02/01/2023 1,8250 1,8250 1,7450 1,8070 -0,17% 4,38% 9.094.628
30/12/2022 1,8260 1,8310 1,8090 1,8100 -0,98% 1,20% 2.820.687
29/12/2022 1,8250 1,8300 1,8100 1,8280 -0,16% 1,10% 2.393.879
28/12/2022 1,8440 1,8480 1,8300 1,8310 -0,54% 0,98% 2.875.615
27/12/2022 1,8450 1,8520 1,8340 1,8410 +0,05% 0,98% 2.399.949
23/12/2022 1,8350 1,8420 1,8300 1,8400 +0,22% 0,65% 1.816.461
22/12/2022 1,8300 1,8480 1,8280 1,8360 +0,38% 1,09% 3.018.279