🇪🇸 MAP.MC — Mapfre, S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,1300 EUR

Máx. histórico

4,5660

107 días

Split 5:1 del 28/10/2006

Caída desde máximo

-9,55%

Rango 52 semanas

3,5200 – 4,6160

Variación hoy

-1,85%

Cierre anterior

4,2080

Rango de hoy

4,1080 – 4,1960

Volumen hoy

2.802.236

Peor caída histórica

-63,35%

16/04/2007 → 05/03/2009

Recuperado en 1525 días

Volatilidad anualizada ⓘ

30,13%

Información
Nombre completo
Mapfre, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
30.846
PER ⓘ
10,87 (puede no estar actualizado)
Dividend yield
4,30% (puede no estar actualizado)
Precio objetivo analistas
4,3300 EUR (puede no estar actualizado)
Primera cotización
17/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Mapfre, S.A., together with its subsidiaries, engages in insurance, reinsurance, and financial activities in Spain. The company offers life; health; accident; property and casualty protection that include automobile insurance, homeowner and commercial risk, and family third-party liability insurance; savings and investment; retirement; burial; travel and leisure insurance; and agriculture and livestock insurance products. It also provides investment and pension funds; reinsurance services; insurance for businesses; and business multirisk insurance. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L.

Dividendos repartidos Total últimos 12 meses: 0,1807 EUR · Yield: 4,38%
Fecha de pago Importe por participación
21/06/2019 0,0857 EUR
18/12/2018 0,0605 EUR
12/06/2018 0,0857 EUR
12/12/2017 0,0605 EUR
16/06/2017 0,0859 EUR
21/12/2016 0,0606 EUR
21/06/2016 0,0700 EUR
15/12/2015 0,0600 EUR
18/06/2015 0,0800 EUR
15/12/2014 0,0600 EUR
20/06/2014 0,0800 EUR
20/12/2013 0,0500 EUR
28/06/2013 0,0700 EUR
12/12/2012 0,0400 EUR
29/06/2012 0,0800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/10/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2023 1,8500 1,8580 1,8110 1,8320 +0,55% 2,54% 5.907.710
15/03/2023 1,9170 1,9190 1,8160 1,8220 -4,76% 5,37% 6.635.726
14/03/2023 1,8940 1,9180 1,8710 1,9130 +0,42% 2,48% 5.928.177
13/03/2023 1,9800 1,9800 1,8990 1,9050 -4,27% 4,09% 5.745.362
10/03/2023 2,0000 2,0040 1,9000 1,9900 -1,68% 5,20% 5.809.430
09/03/2023 2,0300 2,0400 2,0200 2,0240 -0,59% 0,99% 1.958.446
08/03/2023 2,0300 2,0420 2,0240 2,0360 -0,10% 0,89% 2.827.909
07/03/2023 2,0500 2,0540 2,0380 2,0380 -0,78% 0,78% 2.386.357
06/03/2023 2,0400 2,0540 2,0360 2,0540 +0,88% 0,88% 2.092.416
03/03/2023 2,0400 2,0400 2,0140 2,0360 -0,29% 1,27% 3.423.865
02/03/2023 2,0380 2,0460 2,0120 2,0420 +0,29% 1,67% 3.423.085
01/03/2023 2,0360 2,0560 2,0240 2,0360 +0,39% 1,57% 3.270.201
28/02/2023 2,0260 2,0420 2,0000 2,0280 +0,00% 2,07% 5.049.809
27/02/2023 2,0240 2,0360 2,0180 2,0280 +0,50% 0,89% 3.413.933
24/02/2023 1,9900 2,0280 1,9900 2,0180 +1,15% 1,91% 5.295.872
23/02/2023 1,9600 1,9950 1,9550 1,9950 +1,94% 2,04% 3.748.219
22/02/2023 1,9640 1,9720 1,9360 1,9570 -0,66% 1,83% 3.036.323
21/02/2023 1,9650 1,9720 1,9450 1,9700 +0,20% 1,37% 2.916.007
20/02/2023 1,9720 1,9750 1,9600 1,9660 +0,00% 0,76% 2.969.132
17/02/2023 1,9480 1,9670 1,9360 1,9660 +0,46% 1,59% 3.680.462
16/02/2023 1,9350 1,9570 1,9260 1,9570 +0,98% 1,60% 2.835.618
15/02/2023 1,9480 1,9520 1,9320 1,9380 -0,77% 1,03% 2.710.906
14/02/2023 1,9710 1,9770 1,9460 1,9530 -1,26% 1,57% 4.448.418
13/02/2023 1,9100 1,9790 1,8980 1,9780 +4,44% 4,24% 9.547.590
10/02/2023 1,8960 1,9280 1,8800 1,8940 +1,61% 2,53% 8.479.129
09/02/2023 1,8560 1,8750 1,8400 1,8640 +1,19% 1,89% 5.685.448
08/02/2023 1,8500 1,8560 1,8370 1,8420 +0,11% 1,03% 2.960.480
07/02/2023 1,8390 1,8400 1,8210 1,8400 +0,55% 1,03% 3.012.336
06/02/2023 1,8540 1,8630 1,8270 1,8300 -1,82% 1,94% 3.359.476
03/02/2023 1,8430 1,8660 1,8360 1,8640 +1,14% 1,63% 3.097.060