🇪🇸 MAP.MC — Mapfre, S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,1300 EUR

Máx. histórico

4,5660

107 días

Split 5:1 del 28/10/2006

Caída desde máximo

-9,55%

Rango 52 semanas

3,5200 – 4,6160

Variación hoy

-1,85%

Cierre anterior

4,2080

Rango de hoy

4,1080 – 4,1960

Volumen hoy

2.802.236

Peor caída histórica

-63,35%

16/04/2007 → 05/03/2009

Recuperado en 1525 días

Volatilidad anualizada ⓘ

30,13%

Información
Nombre completo
Mapfre, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
30.846
PER ⓘ
10,87 (puede no estar actualizado)
Dividend yield
4,30% (puede no estar actualizado)
Precio objetivo analistas
4,3300 EUR (puede no estar actualizado)
Primera cotización
17/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Mapfre, S.A., together with its subsidiaries, engages in insurance, reinsurance, and financial activities in Spain. The company offers life; health; accident; property and casualty protection that include automobile insurance, homeowner and commercial risk, and family third-party liability insurance; savings and investment; retirement; burial; travel and leisure insurance; and agriculture and livestock insurance products. It also provides investment and pension funds; reinsurance services; insurance for businesses; and business multirisk insurance. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L.

Dividendos repartidos Total últimos 12 meses: 0,1807 EUR · Yield: 4,38%
Fecha de pago Importe por participación
21/06/2019 0,0857 EUR
18/12/2018 0,0605 EUR
12/06/2018 0,0857 EUR
12/12/2017 0,0605 EUR
16/06/2017 0,0859 EUR
21/12/2016 0,0606 EUR
21/06/2016 0,0700 EUR
15/12/2015 0,0600 EUR
18/06/2015 0,0800 EUR
15/12/2014 0,0600 EUR
20/06/2014 0,0800 EUR
20/12/2013 0,0500 EUR
28/06/2013 0,0700 EUR
12/12/2012 0,0400 EUR
29/06/2012 0,0800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/10/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 1,8540 1,8620 1,8370 1,8520 +0,22% 1,35% 1.490.259
12/06/2023 1,8570 1,8680 1,8480 1,8480 -0,81% 1,08% 2.735.015
09/06/2023 1,8720 1,8720 1,8550 1,8630 -0,48% 0,91% 1.309.603
08/06/2023 1,8930 1,9040 1,8670 1,8720 -1,16% 1,95% 3.065.266
07/06/2023 1,8750 1,8960 1,8710 1,8940 +0,69% 1,33% 2.656.916
06/06/2023 1,8750 1,8890 1,8700 1,8810 +0,32% 1,01% 1.909.812
05/06/2023 1,8900 1,8990 1,8710 1,8750 -0,42% 1,48% 1.999.923
02/06/2023 1,8490 1,8860 1,8490 1,8830 +2,28% 2,00% 3.166.577
01/06/2023 1,8480 1,8580 1,8310 1,8410 +0,16% 1,46% 1.606.899
31/05/2023 1,8500 1,8700 1,8360 1,8380 -0,97% 1,84% 3.221.617
30/05/2023 1,8600 1,8720 1,8520 1,8560 -0,59% 1,08% 6.560.131
29/05/2023 1,8670 1,8720 1,8540 1,8670 +0,81% 0,96% 1.044.303
26/05/2023 1,8520 1,8620 1,8340 1,8520 +0,54% 1,51% 2.015.920
25/05/2023 1,8500 1,8560 1,8360 1,8420 -0,38% 1,08% 7.990.216
24/05/2023 1,8720 1,8770 1,8460 1,8490 -1,70% 1,66% 3.153.667
23/05/2023 1,8780 1,8950 1,8770 1,8810 +0,43% 0,96% 2.671.243
22/05/2023 1,8350 1,8820 1,8340 1,8730 -2,19% 2,62% 5.454.771
19/05/2023 1,9000 1,9350 1,8950 1,9150 +1,38% 2,11% 7.965.116
18/05/2023 1,8850 1,8980 1,8800 1,8890 +0,85% 0,95% 8.207.596
17/05/2023 1,8600 1,8780 1,8540 1,8730 +0,54% 1,29% 2.233.369
16/05/2023 1,8620 1,8750 1,8550 1,8630 -0,16% 1,07% 6.850.005
15/05/2023 1,8690 1,8720 1,8570 1,8660 +0,32% 0,80% 1.864.683
12/05/2023 1,8450 1,8680 1,8450 1,8600 +0,98% 1,25% 2.368.893
11/05/2023 1,8620 1,8620 1,8290 1,8420 -1,02% 1,77% 2.607.857
10/05/2023 1,8570 1,8680 1,8410 1,8610 +0,38% 1,45% 2.864.315
09/05/2023 1,8560 1,8590 1,8350 1,8540 -0,11% 1,29% 1.981.400
08/05/2023 1,8340 1,8590 1,8320 1,8560 +1,42% 1,47% 2.641.520
05/05/2023 1,8060 1,8320 1,7970 1,8300 +1,84% 1,94% 2.858.641
04/05/2023 1,7850 1,8050 1,7770 1,7970 +0,28% 1,57% 3.675.720
03/05/2023 1,8000 1,8020 1,7760 1,7920 +0,62% 1,44% 3.595.247