🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
45,46 USD
Máx. histórico
136,02
3203 días
Caída desde máximo
-66,58%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-4,48%
Cierre anterior
47,59
Rango de hoy
45,11 – 46,40
Volumen hoy
691.161
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,81%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,97 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 5 horas
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2026 | 0,7200 USD |
| 01/12/2025 | 0,7200 USD |
| 02/06/2025 | 0,7200 USD |
| 02/12/2024 | 1,5400 USD |
| 03/06/2024 | 1,5400 USD |
| 30/11/2023 | 1,4700 USD |
| 31/05/2023 | 1,4700 USD |
| 30/11/2022 | 1,3600 USD |
| 31/05/2022 | 1,3600 USD |
| 30/11/2021 | 1,2600 USD |
| 28/05/2021 | 1,2600 USD |
| 30/11/2020 | 1,1700 USD |
| 29/05/2020 | 1,0900 USD |
| 29/11/2019 | 1,0900 USD |
| 31/05/2019 | 1,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 29,89 | 30,21 | 29,19 | 29,46 | -0,91% | 3,41% | 862.400 |
| 30/03/2026 | 28,67 | 29,84 | 28,46 | 29,73 | +4,61% | 4,81% | 972.700 |
| 27/03/2026 | 28,54 | 28,74 | 28,02 | 28,42 | -1,35% | 2,52% | 841.800 |
| 26/03/2026 | 28,07 | 29,33 | 28,07 | 28,81 | +2,05% | 4,49% | 790.000 |
| 25/03/2026 | 28,16 | 28,71 | 27,26 | 28,23 | +1,29% | 5,15% | 1.165.000 |
| 24/03/2026 | 27,64 | 28,66 | 27,01 | 27,87 | +0,07% | 5,97% | 1.622.300 |
| 23/03/2026 | 27,16 | 28,19 | 26,38 | 27,85 | +4,62% | 6,66% | 1.157.000 |
| 20/03/2026 | 26,36 | 27,17 | 26,00 | 26,62 | +1,26% | 4,44% | 1.513.200 |
| 19/03/2026 | 26,04 | 27,26 | 26,01 | 26,29 | +0,92% | 4,80% | 1.094.800 |
| 18/03/2026 | 26,46 | 26,99 | 25,77 | 26,05 | -1,40% | 4,61% | 1.130.900 |
| 17/03/2026 | 26,70 | 27,62 | 26,27 | 26,42 | +0,88% | 5,06% | 1.037.800 |
| 16/03/2026 | 25,84 | 26,64 | 25,72 | 26,19 | +1,43% | 3,56% | 965.300 |
| 13/03/2026 | 26,66 | 26,98 | 25,68 | 25,82 | -2,23% | 4,88% | 968.000 |
| 12/03/2026 | 27,15 | 27,90 | 26,34 | 26,41 | -3,30% | 5,75% | 1.163.300 |
| 11/03/2026 | 27,92 | 28,09 | 26,81 | 27,31 | -1,55% | 4,58% | 967.300 |
| 10/03/2026 | 28,35 | 28,39 | 27,13 | 27,74 | -2,36% | 4,44% | 1.450.600 |
| 09/03/2026 | 28,72 | 28,75 | 27,49 | 28,41 | -2,37% | 4,39% | 1.668.900 |
| 06/03/2026 | 28,41 | 29,46 | 27,66 | 29,10 | +1,39% | 6,34% | 1.597.500 |
| 05/03/2026 | 27,64 | 28,87 | 27,50 | 28,70 | +2,65% | 4,96% | 1.099.900 |
| 04/03/2026 | 28,08 | 28,19 | 27,31 | 27,96 | -0,32% | 3,13% | 971.700 |
| 03/03/2026 | 26,45 | 28,33 | 26,22 | 28,05 | +3,81% | 7,98% | 1.350.700 |
| 02/03/2026 | 26,71 | 27,78 | 25,87 | 27,02 | -3,40% | 7,15% | 1.836.200 |
| 27/02/2026 | 27,34 | 28,03 | 26,57 | 27,97 | +0,25% | 5,34% | 1.999.500 |
| 26/02/2026 | 26,20 | 28,44 | 26,11 | 27,90 | +8,01% | 8,89% | 2.058.000 |
| 25/02/2026 | 25,87 | 26,29 | 25,15 | 25,83 | +0,31% | 4,41% | 2.556.500 |
| 24/02/2026 | 26,26 | 26,90 | 25,65 | 25,75 | -1,45% | 4,76% | 1.805.800 |
| 23/02/2026 | 28,26 | 28,37 | 26,13 | 26,13 | -8,83% | 7,93% | 1.972.800 |
| 20/02/2026 | 28,89 | 29,70 | 28,03 | 28,66 | -1,27% | 5,78% | 1.286.000 |
| 19/02/2026 | 29,29 | 30,12 | 28,67 | 29,03 | -1,53% | 4,95% | 1.369.800 |
| 18/02/2026 | 28,61 | 30,38 | 28,61 | 29,48 | +3,95% | 6,19% | 1.398.900 |