🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 1 hora
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2026 | 0,7200 USD |
| 01/12/2025 | 0,7200 USD |
| 02/06/2025 | 0,7200 USD |
| 02/12/2024 | 1,5400 USD |
| 03/06/2024 | 1,5400 USD |
| 30/11/2023 | 1,4700 USD |
| 31/05/2023 | 1,4700 USD |
| 30/11/2022 | 1,3600 USD |
| 31/05/2022 | 1,3600 USD |
| 30/11/2021 | 1,2600 USD |
| 28/05/2021 | 1,2600 USD |
| 30/11/2020 | 1,1700 USD |
| 29/05/2020 | 1,0900 USD |
| 29/11/2019 | 1,0900 USD |
| 31/05/2019 | 1,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 59,02 | 59,38 | 56,66 | 58,46 | -3,26% | 4,61% | 552.400 |
| 14/04/2020 | 60,37 | 61,00 | 59,38 | 60,43 | +1,92% | 2,68% | 601.100 |
| 13/04/2020 | 61,17 | 61,20 | 58,19 | 59,29 | -4,06% | 4,92% | 396.300 |
| 09/04/2020 | 61,84 | 63,21 | 60,86 | 61,80 | +1,41% | 3,80% | 659.600 |
| 08/04/2020 | 60,45 | 61,72 | 58,66 | 60,94 | +3,13% | 5,06% | 514.500 |
| 07/04/2020 | 60,97 | 62,20 | 58,86 | 59,09 | +0,58% | 5,48% | 549.600 |
| 06/04/2020 | 57,14 | 59,06 | 56,79 | 58,75 | +6,12% | 3,97% | 597.400 |
| 03/04/2020 | 55,68 | 59,52 | 54,28 | 55,36 | -0,49% | 9,41% | 534.800 |
| 02/04/2020 | 54,01 | 56,82 | 53,58 | 55,63 | +1,33% | 6,00% | 588.700 |
| 01/04/2020 | 50,92 | 55,78 | 50,61 | 54,90 | +3,60% | 10,15% | 826.800 |
| 31/03/2020 | 55,15 | 56,15 | 52,83 | 52,99 | -3,97% | 6,02% | 850.900 |
| 30/03/2020 | 52,93 | 55,63 | 52,12 | 55,18 | +4,11% | 6,63% | 559.100 |
| 27/03/2020 | 55,00 | 55,75 | 52,42 | 53,00 | -7,39% | 6,05% | 576.900 |
| 26/03/2020 | 57,97 | 58,41 | 55,17 | 57,23 | -0,69% | 5,59% | 665.300 |
| 25/03/2020 | 55,76 | 60,76 | 53,90 | 57,63 | +3,46% | 12,30% | 777.100 |
| 24/03/2020 | 53,67 | 56,67 | 52,67 | 55,70 | +7,80% | 7,45% | 782.900 |
| 23/03/2020 | 53,72 | 54,82 | 49,57 | 51,67 | -4,98% | 9,77% | 811.400 |
| 20/03/2020 | 62,14 | 62,88 | 52,54 | 54,38 | -12,46% | 16,64% | 980.200 |
| 19/03/2020 | 69,00 | 71,80 | 61,07 | 62,12 | -12,05% | 15,55% | 1.154.100 |
| 18/03/2020 | 70,99 | 75,86 | 68,03 | 70,63 | -7,09% | 11,03% | 1.131.500 |
| 17/03/2020 | 71,74 | 76,94 | 71,50 | 76,02 | +7,81% | 7,58% | 1.273.700 |
| 16/03/2020 | 66,29 | 73,31 | 66,29 | 70,51 | -6,09% | 10,59% | 1.191.400 |
| 13/03/2020 | 67,31 | 75,25 | 66,60 | 75,08 | +17,40% | 12,85% | 1.314.600 |
| 12/03/2020 | 64,07 | 67,64 | 63,07 | 63,95 | -6,98% | 7,13% | 1.275.400 |
| 11/03/2020 | 70,66 | 70,84 | 67,49 | 68,75 | -5,38% | 4,74% | 1.283.500 |
| 10/03/2020 | 69,99 | 73,19 | 68,55 | 72,66 | +7,63% | 6,63% | 1.483.500 |
| 09/03/2020 | 67,85 | 69,40 | 66,21 | 67,51 | -7,42% | 4,70% | 1.236.700 |
| 06/03/2020 | 68,67 | 73,29 | 68,47 | 72,92 | +2,10% | 7,02% | 1.168.800 |
| 05/03/2020 | 73,79 | 73,79 | 70,51 | 71,42 | -6,06% | 4,45% | 679.200 |
| 04/03/2020 | 74,43 | 76,04 | 73,43 | 76,03 | +4,05% | 3,51% | 594.800 |