🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 2 días
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/2003 | 0,1000 USD |
| 30/05/2003 | 0,1000 USD |
| 29/11/2002 | 0,1000 USD |
| 30/05/2002 | 0,1000 USD |
| 30/05/2001 | 0,1000 USD |
| 29/11/2000 | 0,1000 USD |
| 31/05/2000 | 0,1000 USD |
| 01/12/1999 | 0,1000 USD |
| 28/05/1999 | 0,1000 USD |
| 01/12/1998 | 0,0900 USD |
| 01/06/1998 | 0,0900 USD |
| 04/12/1997 | 0,0900 USD |
| 23/05/1997 | 0,0800 USD |
| 26/11/1996 | 0,0800 USD |
| 22/05/1996 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2026 | 26,04 | 28,16 | 25,98 | 27,68 | +6,58% | 8,37% | 1.029.900 |
| 15/05/2026 | 26,33 | 26,95 | 25,57 | 25,97 | +0,12% | 5,24% | 1.015.100 |
| 14/05/2026 | 26,16 | 26,91 | 25,68 | 25,94 | -0,54% | 4,70% | 948.100 |
| 13/05/2026 | 27,33 | 27,33 | 25,19 | 26,08 | -6,99% | 7,83% | 1.777.000 |
| 12/05/2026 | 29,31 | 29,34 | 27,86 | 28,04 | -3,14% | 5,05% | 739.600 |
| 11/05/2026 | 29,99 | 30,23 | 28,90 | 28,95 | -2,98% | 4,43% | 845.400 |
| 08/05/2026 | 30,38 | 30,38 | 29,10 | 29,84 | -2,00% | 4,21% | 504.600 |
| 07/05/2026 | 29,35 | 30,88 | 29,32 | 30,45 | +4,03% | 5,32% | 811.100 |
| 06/05/2026 | 29,82 | 29,98 | 29,10 | 29,27 | -1,25% | 2,95% | 709.200 |
| 05/05/2026 | 29,85 | 30,14 | 29,14 | 29,64 | -0,34% | 3,35% | 865.700 |
| 04/05/2026 | 30,01 | 30,90 | 29,63 | 29,74 | -2,56% | 4,23% | 779.900 |
| 01/05/2026 | 30,70 | 31,49 | 30,27 | 30,52 | +0,83% | 3,97% | 659.400 |
| 30/04/2026 | 30,34 | 30,80 | 30,01 | 30,27 | -1,34% | 2,60% | 837.300 |
| 29/04/2026 | 31,20 | 31,63 | 30,58 | 30,68 | -1,73% | 3,37% | 845.500 |
| 28/04/2026 | 30,89 | 31,95 | 30,89 | 31,22 | +4,21% | 3,43% | 787.900 |
| 27/04/2026 | 29,60 | 30,45 | 29,34 | 29,96 | +1,66% | 3,75% | 643.400 |
| 24/04/2026 | 29,11 | 29,75 | 28,59 | 29,47 | +0,72% | 3,98% | 1.687.800 |
| 23/04/2026 | 31,15 | 31,15 | 28,48 | 29,26 | -7,23% | 8,57% | 1.584.500 |
| 22/04/2026 | 32,61 | 32,61 | 31,08 | 31,54 | -0,91% | 4,69% | 1.102.900 |
| 21/04/2026 | 32,19 | 33,06 | 31,78 | 31,83 | -0,13% | 3,98% | 1.313.800 |
| 20/04/2026 | 30,96 | 32,56 | 30,64 | 31,87 | +2,38% | 6,20% | 1.352.900 |
| 17/04/2026 | 30,77 | 31,89 | 30,50 | 31,13 | +0,42% | 4,52% | 1.288.200 |
| 16/04/2026 | 30,03 | 32,53 | 28,73 | 31,00 | +0,88% | 12,65% | 2.049.900 |
| 15/04/2026 | 29,40 | 30,80 | 29,28 | 30,73 | +5,13% | 5,17% | 1.766.100 |
| 14/04/2026 | 28,90 | 30,06 | 28,90 | 29,23 | +0,14% | 4,01% | 1.008.700 |
| 13/04/2026 | 26,57 | 29,43 | 26,35 | 29,19 | +8,39% | 11,59% | 1.404.900 |
| 10/04/2026 | 28,37 | 28,79 | 26,25 | 26,93 | -6,23% | 8,95% | 1.474.900 |
| 09/04/2026 | 27,53 | 28,72 | 26,74 | 28,72 | +3,09% | 7,19% | 1.253.700 |
| 08/04/2026 | 28,62 | 29,39 | 27,73 | 27,86 | -1,55% | 5,80% | 1.452.300 |
| 07/04/2026 | 28,50 | 28,78 | 28,17 | 28,30 | -1,05% | 2,14% | 559.400 |