🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 2 días
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2011 | 0,4000 USD |
| 01/12/2010 | 0,3700 USD |
| 01/06/2010 | 0,3700 USD |
| 01/12/2009 | 0,3700 USD |
| 01/06/2009 | 0,3700 USD |
| 01/12/2008 | 0,3700 USD |
| 30/05/2008 | 0,3700 USD |
| 03/12/2007 | 0,3700 USD |
| 01/06/2007 | 0,3200 USD |
| 01/12/2006 | 0,3200 USD |
| 01/06/2006 | 0,2700 USD |
| 30/11/2005 | 0,2700 USD |
| 01/06/2005 | 0,2000 USD |
| 02/12/2004 | 0,2000 USD |
| 01/06/2004 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 103,51 | 105,26 | 101,97 | 102,78 | +0,49% | 3,18% | 464.400 |
| 25/01/2022 | 103,74 | 103,74 | 100,74 | 102,28 | -1,99% | 2,89% | 366.800 |
| 24/01/2022 | 100,22 | 104,74 | 100,09 | 104,36 | +2,29% | 4,64% | 532.700 |
| 21/01/2022 | 103,29 | 104,68 | 101,67 | 102,02 | -1,36% | 2,91% | 369.000 |
| 20/01/2022 | 106,63 | 106,63 | 103,13 | 103,43 | -3,09% | 3,28% | 301.100 |
| 19/01/2022 | 107,32 | 107,49 | 106,02 | 106,73 | -0,10% | 1,37% | 344.700 |
| 18/01/2022 | 108,12 | 108,48 | 105,61 | 106,84 | -2,14% | 2,65% | 422.500 |
| 14/01/2022 | 106,27 | 109,32 | 105,87 | 109,18 | +2,07% | 3,25% | 491.100 |
| 13/01/2022 | 104,74 | 107,14 | 104,31 | 106,97 | +2,96% | 2,70% | 370.700 |
| 12/01/2022 | 104,00 | 104,95 | 103,39 | 103,89 | +0,16% | 1,50% | 360.600 |
| 11/01/2022 | 103,13 | 104,62 | 101,22 | 103,72 | +1,61% | 3,30% | 401.200 |
| 10/01/2022 | 100,48 | 102,31 | 99,17 | 102,08 | +1,81% | 3,13% | 471.300 |
| 07/01/2022 | 101,53 | 102,14 | 100,17 | 100,27 | -1,18% | 1,94% | 405.800 |
| 06/01/2022 | 101,30 | 103,00 | 101,13 | 101,47 | +0,91% | 1,85% | 335.700 |
| 05/01/2022 | 101,01 | 102,50 | 100,38 | 100,55 | -0,52% | 2,10% | 486.000 |
| 04/01/2022 | 100,00 | 101,92 | 99,50 | 101,08 | +1,94% | 2,42% | 294.800 |
| 03/01/2022 | 97,54 | 99,28 | 97,54 | 99,16 | +1,88% | 1,78% | 257.600 |
| 31/12/2021 | 97,30 | 98,06 | 97,17 | 97,33 | -0,19% | 0,91% | 216.100 |
| 30/12/2021 | 98,89 | 98,99 | 97,28 | 97,52 | -0,93% | 1,73% | 144.200 |
| 29/12/2021 | 97,86 | 98,91 | 97,60 | 98,44 | +0,65% | 1,34% | 160.100 |
| 28/12/2021 | 96,60 | 98,37 | 96,54 | 97,80 | +1,24% | 1,89% | 170.900 |
| 27/12/2021 | 95,49 | 96,97 | 94,91 | 96,60 | +1,17% | 2,16% | 359.900 |
| 23/12/2021 | 95,32 | 96,06 | 95,08 | 95,48 | +1,05% | 1,03% | 251.600 |
| 22/12/2021 | 93,65 | 94,74 | 93,34 | 94,49 | +0,90% | 1,49% | 340.200 |
| 21/12/2021 | 92,56 | 94,38 | 92,56 | 93,65 | +2,31% | 1,97% | 284.500 |
| 20/12/2021 | 92,00 | 92,00 | 89,75 | 91,54 | -2,21% | 2,45% | 263.600 |
| 17/12/2021 | 94,56 | 94,56 | 92,35 | 93,61 | -1,03% | 2,34% | 729.600 |
| 16/12/2021 | 95,40 | 96,33 | 93,97 | 94,58 | -0,19% | 2,47% | 413.700 |
| 15/12/2021 | 93,07 | 95,51 | 93,07 | 94,76 | +1,78% | 2,62% | 559.200 |
| 14/12/2021 | 93,08 | 95,01 | 92,70 | 93,10 | -0,29% | 2,48% | 512.800 |