🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 1 día
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2011 | 0,4000 USD |
| 01/12/2010 | 0,3700 USD |
| 01/06/2010 | 0,3700 USD |
| 01/12/2009 | 0,3700 USD |
| 01/06/2009 | 0,3700 USD |
| 01/12/2008 | 0,3700 USD |
| 30/05/2008 | 0,3700 USD |
| 03/12/2007 | 0,3700 USD |
| 01/06/2007 | 0,3200 USD |
| 01/12/2006 | 0,3200 USD |
| 01/06/2006 | 0,2700 USD |
| 30/11/2005 | 0,2700 USD |
| 01/06/2005 | 0,2000 USD |
| 02/12/2004 | 0,2000 USD |
| 01/06/2004 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 56,67 | 59,10 | 56,61 | 59,09 | +5,10% | 4,39% | 971.200 |
| 12/08/2026 | 54,96 | 56,48 | 54,50 | 56,22 | -0,04% | 3,60% | 624.000 |
| 11/08/2026 | 56,00 | 56,72 | 55,17 | 56,24 | -0,50% | 2,77% | 543.500 |
| 10/08/2026 | 55,63 | 56,83 | 55,00 | 56,52 | -0,14% | 3,29% | 877.200 |
| 07/08/2026 | 55,00 | 57,94 | 55,00 | 56,60 | +2,28% | 5,35% | 904.500 |
| 06/08/2026 | 54,28 | 55,48 | 53,72 | 55,34 | +1,75% | 3,24% | 1.416.500 |
| 05/08/2026 | 54,97 | 55,03 | 53,45 | 54,39 | -0,75% | 2,87% | 588.800 |
| 04/08/2026 | 52,79 | 54,90 | 52,35 | 54,80 | +1,29% | 4,83% | 799.100 |
| 03/08/2026 | 53,41 | 55,03 | 53,29 | 54,10 | +3,20% | 3,26% | 1.104.200 |
| 31/07/2026 | 50,82 | 52,60 | 50,43 | 52,42 | +1,04% | 4,27% | 1.470.700 |
| 30/07/2026 | 53,96 | 55,09 | 51,60 | 51,88 | -7,12% | 6,47% | 1.078.200 |
| 29/07/2026 | 55,97 | 57,08 | 55,55 | 55,86 | +0,83% | 2,73% | 1.729.600 |
| 28/07/2026 | 54,90 | 56,46 | 54,29 | 55,40 | +3,22% | 3,95% | 1.811.900 |
| 27/07/2026 | 51,58 | 53,71 | 51,58 | 53,67 | +4,56% | 4,13% | 1.615.100 |
| 24/07/2026 | 49,50 | 52,25 | 48,88 | 51,33 | +2,76% | 6,81% | 1.188.200 |
| 23/07/2026 | 52,09 | 52,34 | 49,45 | 49,95 | -3,31% | 5,55% | 1.544.200 |
| 22/07/2026 | 52,30 | 53,00 | 51,14 | 51,66 | -0,04% | 3,56% | 1.297.700 |
| 21/07/2026 | 53,50 | 53,61 | 51,22 | 51,68 | -2,69% | 4,47% | 1.573.400 |
| 20/07/2026 | 51,93 | 54,09 | 51,07 | 53,11 | +1,47% | 5,82% | 1.751.500 |
| 17/07/2026 | 52,95 | 55,70 | 51,30 | 52,34 | +1,34% | 8,31% | 3.346.200 |
| 16/07/2026 | 46,78 | 53,00 | 46,78 | 51,65 | +32,37% | 13,30% | 5.357.100 |
| 15/07/2026 | 39,33 | 40,83 | 38,63 | 39,02 | -0,41% | 5,59% | 1.414.600 |
| 14/07/2026 | 39,12 | 39,72 | 38,10 | 39,18 | -3,55% | 4,14% | 1.078.300 |
| 13/07/2026 | 39,64 | 41,00 | 38,32 | 40,62 | +4,93% | 6,76% | 1.247.100 |
| 10/07/2026 | 38,55 | 38,77 | 37,81 | 38,71 | +3,31% | 2,49% | 927.800 |
| 09/07/2026 | 37,27 | 37,85 | 36,59 | 37,47 | -1,03% | 3,38% | 1.358.300 |
| 08/07/2026 | 39,36 | 39,49 | 37,53 | 37,86 | -3,76% | 4,98% | 1.154.400 |
| 07/07/2026 | 38,12 | 40,18 | 38,12 | 39,34 | +2,34% | 5,40% | 886.900 |
| 06/07/2026 | 38,76 | 39,47 | 37,67 | 38,44 | -0,90% | 4,64% | 1.131.200 |
| 02/07/2026 | 37,68 | 38,91 | 36,97 | 38,79 | +4,47% | 5,15% | 902.400 |