🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 2 días
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2011 | 0,4000 USD |
| 01/12/2010 | 0,3700 USD |
| 01/06/2010 | 0,3700 USD |
| 01/12/2009 | 0,3700 USD |
| 01/06/2009 | 0,3700 USD |
| 01/12/2008 | 0,3700 USD |
| 30/05/2008 | 0,3700 USD |
| 03/12/2007 | 0,3700 USD |
| 01/06/2007 | 0,3200 USD |
| 01/12/2006 | 0,3200 USD |
| 01/06/2006 | 0,2700 USD |
| 30/11/2005 | 0,2700 USD |
| 01/06/2005 | 0,2000 USD |
| 02/12/2004 | 0,2000 USD |
| 01/06/2004 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2024 | 75,00 | 75,44 | 74,90 | 75,13 | +0,60% | 0,72% | 238.400 |
| 20/03/2024 | 72,62 | 74,71 | 72,54 | 74,68 | +2,53% | 2,99% | 398.500 |
| 19/03/2024 | 73,36 | 74,18 | 72,81 | 72,84 | -1,07% | 1,87% | 429.700 |
| 18/03/2024 | 72,84 | 73,66 | 72,58 | 73,63 | +1,13% | 1,48% | 515.100 |
| 15/03/2024 | 71,96 | 73,51 | 71,96 | 72,81 | +0,68% | 2,15% | 971.500 |
| 14/03/2024 | 74,00 | 74,46 | 72,05 | 72,32 | -2,82% | 3,26% | 392.700 |
| 13/03/2024 | 74,28 | 75,21 | 74,22 | 74,42 | +0,19% | 1,33% | 293.700 |
| 12/03/2024 | 73,76 | 75,03 | 73,61 | 74,28 | +0,38% | 1,93% | 286.000 |
| 11/03/2024 | 75,01 | 75,35 | 73,83 | 74,00 | -1,37% | 2,03% | 351.000 |
| 08/03/2024 | 75,60 | 75,94 | 75,02 | 75,03 | -0,01% | 1,22% | 216.500 |
| 07/03/2024 | 73,90 | 75,06 | 73,78 | 75,04 | +1,97% | 1,73% | 271.700 |
| 06/03/2024 | 73,03 | 73,62 | 72,39 | 73,59 | +1,52% | 1,68% | 359.800 |
| 05/03/2024 | 73,46 | 74,24 | 72,36 | 72,49 | -1,74% | 2,56% | 298.000 |
| 04/03/2024 | 73,40 | 74,29 | 73,22 | 73,77 | +0,63% | 1,46% | 378.600 |
| 01/03/2024 | 72,47 | 73,55 | 72,18 | 73,31 | +1,59% | 1,89% | 468.600 |
| 29/02/2024 | 73,37 | 73,64 | 71,68 | 72,16 | -0,93% | 2,67% | 811.400 |
| 28/02/2024 | 72,34 | 73,65 | 72,34 | 72,84 | +0,12% | 1,81% | 489.700 |
| 27/02/2024 | 72,50 | 73,02 | 72,06 | 72,75 | +0,55% | 1,32% | 515.600 |
| 26/02/2024 | 72,11 | 72,56 | 71,97 | 72,35 | +0,00% | 0,82% | 365.900 |
| 23/02/2024 | 71,74 | 72,66 | 71,29 | 72,35 | +0,85% | 1,91% | 408.600 |
| 22/02/2024 | 71,83 | 72,08 | 71,06 | 71,74 | +0,04% | 1,42% | 357.700 |
| 21/02/2024 | 71,09 | 71,72 | 70,78 | 71,71 | +0,43% | 1,32% | 349.300 |
| 20/02/2024 | 69,79 | 71,69 | 69,79 | 71,40 | +1,49% | 2,72% | 354.800 |
| 16/02/2024 | 71,88 | 72,00 | 70,33 | 70,35 | -2,44% | 2,32% | 350.300 |
| 15/02/2024 | 70,71 | 72,39 | 70,71 | 72,11 | +2,27% | 2,38% | 249.800 |
| 14/02/2024 | 71,01 | 71,12 | 69,95 | 70,51 | -0,06% | 1,65% | 656.600 |
| 13/02/2024 | 72,60 | 72,60 | 70,19 | 70,55 | -4,65% | 3,32% | 282.000 |
| 12/02/2024 | 73,14 | 74,31 | 72,96 | 73,99 | +1,45% | 1,85% | 217.000 |
| 09/02/2024 | 72,96 | 73,02 | 71,89 | 72,93 | +0,00% | 1,55% | 215.500 |
| 08/02/2024 | 72,39 | 72,99 | 71,75 | 72,93 | +0,75% | 1,71% | 242.000 |