🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,57 USD
Máx. histórico
136,02
3209 días
Caída desde máximo
-67,23%
Rango 52 semanas
25,15 – 63,88
Variación hoy
+0,16%
Cierre anterior
44,50
Rango de hoy
44,28 – 45,54
Volumen hoy
422.996
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,62 (puede no estar actualizado)
- Dividend yield
- 3,24% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 3 horas
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2011 | 0,4000 USD |
| 01/12/2010 | 0,3700 USD |
| 01/06/2010 | 0,3700 USD |
| 01/12/2009 | 0,3700 USD |
| 01/06/2009 | 0,3700 USD |
| 01/12/2008 | 0,3700 USD |
| 30/05/2008 | 0,3700 USD |
| 03/12/2007 | 0,3700 USD |
| 01/06/2007 | 0,3200 USD |
| 01/12/2006 | 0,3200 USD |
| 01/06/2006 | 0,2700 USD |
| 30/11/2005 | 0,2700 USD |
| 01/06/2005 | 0,2000 USD |
| 02/12/2004 | 0,2000 USD |
| 01/06/2004 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 76,50 | 77,47 | 76,18 | 76,95 | +1,84% | 1,69% | 264.400 |
| 03/05/2024 | 76,91 | 76,98 | 74,97 | 75,56 | -0,80% | 2,61% | 319.400 |
| 02/05/2024 | 75,46 | 76,27 | 75,05 | 76,17 | +1,33% | 1,62% | 217.600 |
| 01/05/2024 | 75,63 | 76,13 | 74,48 | 75,17 | -0,37% | 2,18% | 393.500 |
| 30/04/2024 | 75,73 | 76,23 | 75,33 | 75,45 | -0,93% | 1,19% | 300.000 |
| 29/04/2024 | 75,85 | 76,97 | 75,85 | 76,16 | +0,41% | 1,48% | 335.200 |
| 26/04/2024 | 76,02 | 76,55 | 75,61 | 75,85 | -0,45% | 1,24% | 298.100 |
| 25/04/2024 | 76,53 | 76,53 | 75,55 | 76,19 | -1,18% | 1,28% | 244.100 |
| 24/04/2024 | 76,28 | 77,14 | 73,17 | 77,10 | +0,86% | 5,20% | 422.900 |
| 23/04/2024 | 75,56 | 76,77 | 75,41 | 76,44 | +1,04% | 1,80% | 331.200 |
| 22/04/2024 | 75,49 | 76,40 | 74,71 | 75,65 | +1,08% | 2,24% | 414.700 |
| 19/04/2024 | 74,12 | 74,96 | 73,59 | 74,84 | +1,09% | 1,85% | 534.300 |
| 18/04/2024 | 75,92 | 75,92 | 72,97 | 74,03 | +5,65% | 3,89% | 1.350.800 |
| 17/04/2024 | 70,49 | 71,43 | 69,95 | 70,07 | +0,14% | 2,10% | 659.400 |
| 16/04/2024 | 69,97 | 70,25 | 69,26 | 69,97 | -0,84% | 1,41% | 421.400 |
| 15/04/2024 | 71,50 | 71,95 | 70,39 | 70,56 | -0,80% | 2,18% | 326.300 |
| 12/04/2024 | 71,64 | 72,11 | 71,07 | 71,13 | -1,74% | 1,45% | 349.800 |
| 11/04/2024 | 73,17 | 73,46 | 72,22 | 72,39 | -0,65% | 1,69% | 290.800 |
| 10/04/2024 | 74,74 | 74,74 | 72,51 | 72,86 | -4,27% | 2,98% | 302.700 |
| 09/04/2024 | 75,88 | 76,83 | 75,88 | 76,11 | +0,96% | 1,25% | 443.200 |
| 08/04/2024 | 74,67 | 75,68 | 74,67 | 75,39 | +1,56% | 1,35% | 302.300 |
| 05/04/2024 | 73,42 | 74,43 | 73,20 | 74,23 | +0,83% | 1,68% | 307.500 |
| 04/04/2024 | 74,58 | 75,46 | 73,54 | 73,62 | -0,43% | 2,57% | 255.200 |
| 03/04/2024 | 72,81 | 74,02 | 72,26 | 73,94 | -0,32% | 2,42% | 533.600 |
| 02/04/2024 | 74,87 | 75,39 | 74,11 | 74,18 | -1,76% | 1,71% | 376.900 |
| 01/04/2024 | 77,67 | 77,67 | 75,49 | 75,51 | -2,74% | 2,81% | 330.200 |
| 28/03/2024 | 76,57 | 77,88 | 76,35 | 77,64 | +1,66% | 2,00% | 497.800 |
| 27/03/2024 | 75,33 | 76,40 | 75,02 | 76,37 | +2,06% | 1,83% | 275.000 |
| 26/03/2024 | 74,45 | 75,03 | 73,93 | 74,83 | +0,77% | 1,48% | 378.100 |
| 25/03/2024 | 74,03 | 74,56 | 73,75 | 74,26 | +0,31% | 1,09% | 167.400 |