🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 3 días
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2011 | 0,4000 USD |
| 01/12/2010 | 0,3700 USD |
| 01/06/2010 | 0,3700 USD |
| 01/12/2009 | 0,3700 USD |
| 01/06/2009 | 0,3700 USD |
| 01/12/2008 | 0,3700 USD |
| 30/05/2008 | 0,3700 USD |
| 03/12/2007 | 0,3700 USD |
| 01/06/2007 | 0,3200 USD |
| 01/12/2006 | 0,3200 USD |
| 01/06/2006 | 0,2700 USD |
| 30/11/2005 | 0,2700 USD |
| 01/06/2005 | 0,2000 USD |
| 02/12/2004 | 0,2000 USD |
| 01/06/2004 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2025 | 60,31 | 60,99 | 60,01 | 60,85 | +1,01% | 1,62% | 560.200 |
| 22/01/2025 | 60,47 | 60,97 | 59,99 | 60,24 | -0,82% | 1,62% | 520.400 |
| 21/01/2025 | 60,41 | 61,27 | 60,39 | 60,74 | +2,02% | 1,46% | 648.700 |
| 17/01/2025 | 59,95 | 60,16 | 59,32 | 59,54 | +0,34% | 1,40% | 473.400 |
| 16/01/2025 | 58,51 | 59,41 | 58,38 | 59,34 | +0,54% | 1,76% | 647.400 |
| 15/01/2025 | 58,80 | 59,49 | 58,15 | 59,02 | +2,80% | 2,28% | 709.400 |
| 14/01/2025 | 56,87 | 57,58 | 56,15 | 57,41 | +2,01% | 2,51% | 472.400 |
| 13/01/2025 | 54,24 | 56,31 | 53,73 | 56,28 | +3,23% | 4,76% | 1.002.500 |
| 10/01/2025 | 54,48 | 54,90 | 53,70 | 54,52 | -1,50% | 2,20% | 582.500 |
| 08/01/2025 | 55,93 | 55,93 | 54,88 | 55,35 | -2,17% | 1,88% | 633.200 |
| 07/01/2025 | 56,92 | 57,47 | 56,32 | 56,58 | -0,11% | 2,02% | 761.100 |
| 06/01/2025 | 57,73 | 58,10 | 56,40 | 56,64 | -1,85% | 2,94% | 528.100 |
| 03/01/2025 | 56,64 | 57,85 | 56,31 | 57,71 | +1,17% | 2,72% | 473.500 |
| 02/01/2025 | 57,93 | 58,52 | 56,80 | 57,04 | -1,18% | 2,97% | 579.800 |
| 31/12/2024 | 57,03 | 57,86 | 56,48 | 57,72 | +1,57% | 2,42% | 703.800 |
| 30/12/2024 | 56,91 | 57,26 | 56,11 | 56,83 | -0,63% | 2,02% | 786.000 |
| 27/12/2024 | 57,51 | 58,17 | 56,94 | 57,19 | -0,80% | 2,14% | 397.200 |
| 26/12/2024 | 56,60 | 57,95 | 56,60 | 57,65 | +1,18% | 2,39% | 660.300 |
| 24/12/2024 | 56,86 | 57,29 | 56,67 | 56,98 | +0,28% | 1,09% | 243.600 |
| 23/12/2024 | 56,83 | 57,90 | 56,46 | 56,82 | -0,21% | 2,53% | 709.500 |
| 20/12/2024 | 56,25 | 57,74 | 55,87 | 56,94 | +0,07% | 3,32% | 3.400.300 |
| 19/12/2024 | 57,28 | 57,67 | 56,28 | 56,90 | -0,52% | 2,43% | 806.000 |
| 18/12/2024 | 59,05 | 59,59 | 57,04 | 57,20 | -3,05% | 4,32% | 656.100 |
| 17/12/2024 | 58,84 | 59,67 | 58,74 | 59,00 | -0,61% | 1,58% | 602.500 |
| 16/12/2024 | 60,46 | 61,18 | 59,32 | 59,36 | -2,97% | 3,08% | 611.900 |
| 13/12/2024 | 60,65 | 61,21 | 59,87 | 61,18 | +0,56% | 2,21% | 594.900 |
| 12/12/2024 | 60,94 | 61,16 | 59,96 | 60,84 | -0,26% | 1,97% | 796.800 |
| 11/12/2024 | 61,95 | 62,20 | 60,78 | 61,00 | -1,45% | 2,29% | 868.400 |
| 10/12/2024 | 62,19 | 62,54 | 61,24 | 61,90 | -0,67% | 2,09% | 599.300 |
| 09/12/2024 | 61,83 | 62,84 | 60,96 | 62,32 | +1,56% | 3,04% | 893.100 |