🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,57 USD
Máx. histórico
136,02
3209 días
Caída desde máximo
-67,23%
Rango 52 semanas
25,15 – 63,88
Variación hoy
+0,16%
Cierre anterior
44,50
Rango de hoy
44,28 – 45,54
Volumen hoy
422.996
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,62 (puede no estar actualizado)
- Dividend yield
- 3,24% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 2 horas
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2011 | 0,4000 USD |
| 01/12/2010 | 0,3700 USD |
| 01/06/2010 | 0,3700 USD |
| 01/12/2009 | 0,3700 USD |
| 01/06/2009 | 0,3700 USD |
| 01/12/2008 | 0,3700 USD |
| 30/05/2008 | 0,3700 USD |
| 03/12/2007 | 0,3700 USD |
| 01/06/2007 | 0,3200 USD |
| 01/12/2006 | 0,3200 USD |
| 01/06/2006 | 0,2700 USD |
| 30/11/2005 | 0,2700 USD |
| 01/06/2005 | 0,2000 USD |
| 02/12/2004 | 0,2000 USD |
| 01/06/2004 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 40,95 | 41,09 | 40,66 | 40,66 | -0,54% | 1,05% | 560.700 |
| 03/06/2025 | 40,07 | 41,15 | 39,70 | 40,88 | +1,62% | 3,62% | 644.300 |
| 02/06/2025 | 41,11 | 41,22 | 40,15 | 40,23 | -4,10% | 2,60% | 739.800 |
| 30/05/2025 | 42,10 | 42,29 | 41,50 | 41,95 | -1,25% | 1,88% | 1.879.300 |
| 29/05/2025 | 42,24 | 42,50 | 41,72 | 42,48 | +1,38% | 1,85% | 714.500 |
| 28/05/2025 | 42,55 | 42,74 | 41,78 | 41,90 | -2,13% | 2,26% | 635.600 |
| 27/05/2025 | 42,69 | 42,90 | 42,06 | 42,81 | +1,76% | 1,97% | 496.700 |
| 23/05/2025 | 42,07 | 42,74 | 41,86 | 42,07 | -2,23% | 2,09% | 578.500 |
| 22/05/2025 | 42,66 | 43,33 | 42,29 | 43,03 | +0,73% | 2,44% | 668.600 |
| 21/05/2025 | 43,13 | 43,54 | 42,58 | 42,72 | -2,64% | 2,23% | 856.300 |
| 20/05/2025 | 44,01 | 44,35 | 43,64 | 43,88 | -0,20% | 1,61% | 604.300 |
| 19/05/2025 | 43,41 | 44,05 | 43,27 | 43,97 | +0,00% | 1,80% | 486.200 |
| 16/05/2025 | 43,38 | 44,28 | 43,25 | 43,97 | +1,45% | 2,37% | 1.784.800 |
| 15/05/2025 | 42,80 | 43,35 | 42,46 | 43,34 | +0,84% | 2,08% | 593.400 |
| 14/05/2025 | 43,59 | 43,59 | 42,89 | 42,98 | -1,89% | 1,61% | 942.000 |
| 13/05/2025 | 44,16 | 44,23 | 43,23 | 43,81 | -0,84% | 2,26% | 608.400 |
| 12/05/2025 | 43,41 | 44,30 | 43,04 | 44,18 | +6,74% | 2,90% | 774.300 |
| 09/05/2025 | 41,72 | 41,98 | 41,14 | 41,39 | -0,05% | 2,01% | 669.400 |
| 08/05/2025 | 39,00 | 41,63 | 38,95 | 41,41 | +7,92% | 6,87% | 1.006.200 |
| 07/05/2025 | 39,40 | 39,42 | 38,10 | 38,37 | -1,24% | 3,35% | 1.114.600 |
| 06/05/2025 | 40,35 | 40,58 | 38,66 | 38,85 | -4,71% | 4,76% | 1.371.200 |
| 05/05/2025 | 40,95 | 42,83 | 40,72 | 40,77 | -7,86% | 5,15% | 1.324.400 |
| 02/05/2025 | 43,39 | 44,51 | 43,15 | 44,25 | +3,58% | 3,13% | 1.057.200 |
| 01/05/2025 | 42,87 | 43,82 | 42,59 | 42,72 | -0,81% | 2,87% | 1.246.000 |
| 30/04/2025 | 42,37 | 43,17 | 41,79 | 43,07 | +1,20% | 3,26% | 1.789.800 |
| 29/04/2025 | 41,96 | 42,60 | 41,35 | 42,56 | +0,61% | 2,98% | 1.253.400 |
| 28/04/2025 | 42,56 | 42,94 | 41,45 | 42,30 | -0,31% | 3,50% | 864.200 |
| 25/04/2025 | 41,50 | 42,54 | 40,92 | 42,43 | +1,31% | 3,90% | 853.800 |
| 24/04/2025 | 42,01 | 42,33 | 41,20 | 41,88 | -0,92% | 2,69% | 1.335.600 |
| 23/04/2025 | 44,00 | 44,25 | 41,87 | 42,27 | -1,38% | 5,41% | 1.483.400 |