🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 1 día
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2018 | 1,0100 USD |
| 31/05/2018 | 1,0100 USD |
| 30/11/2017 | 0,9300 USD |
| 30/05/2017 | 0,9300 USD |
| 29/11/2016 | 0,8600 USD |
| 27/05/2016 | 0,8600 USD |
| 27/11/2015 | 0,8000 USD |
| 28/05/2015 | 0,8000 USD |
| 26/11/2014 | 0,4900 USD |
| 29/05/2014 | 0,4900 USD |
| 29/11/2013 | 0,4600 USD |
| 30/05/2013 | 0,4600 USD |
| 30/11/2012 | 0,4300 USD |
| 30/05/2012 | 0,4300 USD |
| 01/12/2011 | 0,4000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 26,80 | 28,46 | 26,61 | 28,10 | +5,52% | 6,90% | 1.071.900 |
| 20/11/2025 | 27,24 | 27,48 | 26,14 | 26,63 | -2,06% | 4,92% | 1.359.100 |
| 19/11/2025 | 27,70 | 27,78 | 26,85 | 27,19 | -2,23% | 3,36% | 977.600 |
| 18/11/2025 | 27,83 | 28,17 | 27,30 | 27,81 | -0,71% | 3,13% | 1.094.700 |
| 17/11/2025 | 28,57 | 28,57 | 27,89 | 28,01 | -2,20% | 2,38% | 1.058.700 |
| 14/11/2025 | 28,80 | 28,80 | 27,89 | 28,64 | -0,76% | 3,16% | 1.228.300 |
| 13/11/2025 | 28,84 | 29,64 | 28,58 | 28,86 | -0,14% | 3,68% | 1.130.600 |
| 12/11/2025 | 29,47 | 29,61 | 28,64 | 28,90 | -1,87% | 3,29% | 1.323.600 |
| 11/11/2025 | 27,67 | 29,49 | 27,67 | 29,45 | +6,55% | 6,58% | 1.460.500 |
| 10/11/2025 | 28,97 | 28,97 | 27,59 | 27,64 | -3,73% | 4,76% | 1.212.900 |
| 07/11/2025 | 28,49 | 28,97 | 28,31 | 28,71 | +0,38% | 2,32% | 897.200 |
| 06/11/2025 | 29,62 | 29,89 | 28,56 | 28,60 | -3,96% | 4,49% | 871.800 |
| 05/11/2025 | 30,04 | 30,35 | 29,36 | 29,78 | -0,40% | 3,30% | 1.137.400 |
| 04/11/2025 | 30,00 | 30,72 | 29,82 | 29,90 | -0,63% | 3,00% | 891.900 |
| 03/11/2025 | 30,56 | 30,56 | 29,77 | 30,09 | -1,86% | 2,59% | 1.266.200 |
| 31/10/2025 | 29,91 | 30,78 | 29,39 | 30,66 | +1,73% | 4,65% | 1.693.000 |
| 30/10/2025 | 30,32 | 30,89 | 30,00 | 30,14 | -1,57% | 2,94% | 1.489.400 |
| 29/10/2025 | 32,15 | 32,41 | 30,59 | 30,62 | -5,61% | 5,66% | 1.234.100 |
| 28/10/2025 | 32,72 | 33,00 | 32,02 | 32,44 | -1,25% | 3,00% | 1.289.800 |
| 27/10/2025 | 33,04 | 33,55 | 32,68 | 32,85 | -0,79% | 2,63% | 1.483.300 |
| 24/10/2025 | 34,22 | 34,34 | 33,07 | 33,11 | -1,55% | 3,71% | 738.800 |
| 23/10/2025 | 33,48 | 33,76 | 32,86 | 33,63 | +0,72% | 2,69% | 908.300 |
| 22/10/2025 | 34,16 | 34,38 | 33,25 | 33,39 | -2,88% | 3,31% | 1.112.700 |
| 21/10/2025 | 33,93 | 34,87 | 33,51 | 34,38 | +1,33% | 4,01% | 930.300 |
| 20/10/2025 | 34,04 | 34,33 | 33,56 | 33,93 | +0,65% | 2,26% | 1.153.000 |
| 17/10/2025 | 34,86 | 35,52 | 33,26 | 33,71 | -5,15% | 6,48% | 1.802.200 |
| 16/10/2025 | 40,72 | 40,72 | 35,08 | 35,54 | -6,52% | 13,85% | 1.875.100 |
| 15/10/2025 | 38,14 | 38,49 | 37,58 | 38,02 | +0,13% | 2,39% | 1.105.100 |
| 14/10/2025 | 36,95 | 38,15 | 36,19 | 37,97 | -0,05% | 5,30% | 1.295.500 |
| 13/10/2025 | 38,11 | 39,08 | 37,98 | 37,99 | -0,08% | 2,89% | 886.000 |