🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 2 días
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2018 | 1,0100 USD |
| 31/05/2018 | 1,0100 USD |
| 30/11/2017 | 0,9300 USD |
| 30/05/2017 | 0,9300 USD |
| 29/11/2016 | 0,8600 USD |
| 27/05/2016 | 0,8600 USD |
| 27/11/2015 | 0,8000 USD |
| 28/05/2015 | 0,8000 USD |
| 26/11/2014 | 0,4900 USD |
| 29/05/2014 | 0,4900 USD |
| 29/11/2013 | 0,4600 USD |
| 30/05/2013 | 0,4600 USD |
| 30/11/2012 | 0,4300 USD |
| 30/05/2012 | 0,4300 USD |
| 01/12/2011 | 0,4000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 73,79 | 73,98 | 72,33 | 72,39 | -1,82% | 2,24% | 329.200 |
| 06/02/2024 | 73,11 | 73,86 | 73,00 | 73,73 | +0,92% | 1,18% | 238.400 |
| 05/02/2024 | 73,46 | 73,46 | 72,39 | 73,06 | -1,30% | 1,46% | 280.800 |
| 02/02/2024 | 73,56 | 74,39 | 73,36 | 74,02 | -0,16% | 1,40% | 320.900 |
| 01/02/2024 | 74,47 | 74,47 | 72,22 | 74,14 | +0,00% | 3,02% | 511.100 |
| 31/01/2024 | 76,53 | 76,94 | 72,52 | 74,14 | -3,79% | 5,78% | 856.700 |
| 30/01/2024 | 70,83 | 77,95 | 70,83 | 77,06 | +0,73% | 10,05% | 532.900 |
| 29/01/2024 | 76,67 | 76,73 | 75,80 | 76,50 | -0,52% | 1,21% | 440.800 |
| 26/01/2024 | 76,04 | 76,91 | 75,75 | 76,90 | +1,87% | 1,53% | 358.900 |
| 25/01/2024 | 76,06 | 76,68 | 75,32 | 75,49 | -0,54% | 1,79% | 644.500 |
| 24/01/2024 | 76,63 | 76,63 | 75,53 | 75,90 | -0,13% | 1,44% | 550.700 |
| 23/01/2024 | 76,83 | 77,24 | 75,92 | 76,00 | -0,20% | 1,72% | 543.600 |
| 22/01/2024 | 76,15 | 76,63 | 75,49 | 76,15 | +0,13% | 1,50% | 771.800 |
| 19/01/2024 | 76,28 | 76,57 | 75,46 | 76,05 | -0,05% | 1,46% | 292.700 |
| 18/01/2024 | 76,27 | 76,55 | 75,76 | 76,09 | +0,28% | 1,04% | 333.600 |
| 17/01/2024 | 75,92 | 76,54 | 75,30 | 75,88 | -0,86% | 1,63% | 278.700 |
| 16/01/2024 | 76,32 | 76,60 | 75,81 | 76,54 | -0,48% | 1,04% | 194.000 |
| 12/01/2024 | 77,20 | 77,40 | 76,39 | 76,91 | +0,75% | 1,31% | 210.000 |
| 11/01/2024 | 76,33 | 76,77 | 75,45 | 76,34 | -0,08% | 1,73% | 259.500 |
| 10/01/2024 | 75,69 | 76,69 | 75,37 | 76,40 | +0,21% | 1,74% | 291.100 |
| 09/01/2024 | 76,74 | 76,82 | 75,78 | 76,24 | -2,07% | 1,36% | 400.800 |
| 08/01/2024 | 76,36 | 77,97 | 76,36 | 77,85 | +1,54% | 2,11% | 239.900 |
| 05/01/2024 | 76,19 | 77,22 | 75,45 | 76,67 | -1,30% | 2,32% | 567.600 |
| 04/01/2024 | 76,89 | 77,88 | 76,77 | 77,68 | +0,52% | 1,44% | 279.800 |
| 03/01/2024 | 78,55 | 78,55 | 77,18 | 77,28 | -2,33% | 1,74% | 198.700 |
| 02/01/2024 | 79,24 | 80,03 | 78,71 | 79,12 | -0,44% | 1,67% | 193.600 |
| 29/12/2023 | 79,70 | 80,10 | 79,22 | 79,47 | -0,34% | 1,10% | 305.600 |
| 28/12/2023 | 79,50 | 80,25 | 79,50 | 79,74 | +0,05% | 0,94% | 166.900 |
| 27/12/2023 | 79,65 | 80,19 | 79,38 | 79,70 | +0,39% | 1,02% | 213.200 |
| 26/12/2023 | 79,50 | 79,58 | 78,79 | 79,39 | +0,15% | 0,99% | 146.000 |