🇺🇸 MAA — Mid-America Apartment Communities, Inc.

Inmobiliario Mantener
← Volver

Precio actual

118,93 USD

Máx. histórico

229,44

1771 días

Caída desde máximo

-48,17%

Rango 52 semanas

113,95 – 144,41

Variación hoy

-2,27%

Cierre anterior

121,69

Rango de hoy

118,52 – 121,43

Volumen hoy

1.290.357

Peor caída histórica

-60,29%

16/10/2006 → 05/03/2009

Recuperado en 375 días

Volatilidad anualizada ⓘ

27,23%

Información
Nombre completo
Mid-America Apartment Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
2.507
PER ⓘ
36,04 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
134,44 USD (puede no estar actualizado)
Primera cotización
28/01/1994
Precio actualizado
hace 8 horas
Sobre la empresa

Mid-America Apartment Communities, Inc. is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States. As of September 30, 2026, MAA had ownership interest in 105,136 apartment units, including communities in development, across 16 states and the District of Columbia. Mid-America Apartment Communities, Inc. was incorporated in 1977 in Tennessee and is based in Germantown, Tennessee.

Dividendos repartidos Total últimos 12 meses: 6,1200 USD · Yield: 5,15%
Fecha de pago Importe por participación
15/10/2026 1,5300 USD
15/07/2026 1,5300 USD
15/04/2026 1,5300 USD
15/01/2026 1,5300 USD
15/10/2025 1,5150 USD
15/07/2025 1,5150 USD
15/04/2025 1,5150 USD
15/01/2025 1,5150 USD
15/10/2024 1,4700 USD
15/07/2024 1,4700 USD
12/04/2024 1,4700 USD
11/01/2024 1,4700 USD
12/10/2023 1,4000 USD
13/07/2023 1,4000 USD
13/04/2023 1,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 36,48 36,50 36,18 36,41 -0,19% 0,88% 31.900
07/06/2004 35,91 36,49 35,90 36,48 +1,59% 1,64% 92.300
04/06/2004 35,60 35,98 35,60 35,91 +1,18% 1,07% 54.900
03/06/2004 36,00 36,05 35,49 35,49 -1,11% 1,56% 63.600
02/06/2004 35,40 35,89 35,22 35,89 +1,67% 1,89% 35.700
01/06/2004 35,28 35,75 34,91 35,30 +0,06% 2,38% 92.600
28/05/2004 35,02 35,30 34,95 35,28 +0,92% 1,00% 30.400
27/05/2004 34,95 35,07 34,85 34,96 +0,32% 0,63% 41.300
26/05/2004 34,45 34,85 34,33 34,85 +1,25% 1,51% 77.900
25/05/2004 33,80 34,50 33,74 34,42 +2,17% 2,25% 48.200
24/05/2004 33,57 33,88 33,54 33,69 +0,66% 1,01% 26.400
21/05/2004 33,62 33,83 33,20 33,47 +0,00% 1,87% 28.600
20/05/2004 33,16 33,52 32,90 33,47 +1,24% 1,87% 26.100
19/05/2004 33,65 34,14 33,06 33,06 -1,46% 3,21% 80.700
18/05/2004 32,70 33,55 32,70 33,55 +2,82% 2,60% 75.800
17/05/2004 32,60 33,21 32,20 32,63 -0,21% 3,10% 47.900
14/05/2004 32,25 33,22 32,21 32,70 +1,08% 3,13% 37.900
13/05/2004 32,40 32,97 32,26 32,35 -0,12% 2,19% 50.700
12/05/2004 32,19 32,60 31,90 32,39 +0,87% 2,17% 73.100
11/05/2004 31,70 32,21 31,65 32,11 +1,52% 1,77% 79.800
10/05/2004 32,06 32,22 31,16 31,63 -1,31% 3,31% 78.000
07/05/2004 33,18 33,18 31,95 32,05 -3,00% 3,71% 81.200
06/05/2004 32,95 33,08 32,40 33,04 +0,12% 2,06% 43.300
05/05/2004 33,30 33,56 33,00 33,00 -1,49% 1,68% 39.000
04/05/2004 33,19 33,82 33,00 33,50 +0,93% 2,47% 54.500
03/05/2004 32,20 33,19 32,06 33,19 +2,91% 3,51% 171.900
30/04/2004 32,40 32,81 32,15 32,25 -0,92% 2,04% 69.600
29/04/2004 33,00 33,49 32,35 32,55 -0,91% 3,45% 53.000
28/04/2004 33,00 33,10 32,70 32,85 -0,70% 1,21% 48.000
27/04/2004 32,55 33,13 32,55 33,08 +1,47% 1,78% 54.700